| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 23.01 | 23.16 | 22.99 | 23.05 | 23.05 | -0.17 (-0.73%) | 18,607 |
| 10 Dec 2014 | USD | 23.39 | 23.47 | 23.22 | 23.22 | 23.22 | -0.2 (-0.85%) | 20,578 |
| 9 Dec 2014 | USD | 23.33 | 23.4699 | 23.32 | 23.42 | 23.42 | +0.01 (+0.04%) | 11,966 |
| 8 Dec 2014 | USD | 23.3 | 23.5357 | 23.29 | 23.41 | 23.41 | +0.038 (+0.16%) | 12,306 |
| 5 Dec 2014 | USD | 23.42 | 23.55 | 23.36 | 23.3716 | 23.3716 | -0.008 (-0.04%) | 7,489 |
| 4 Dec 2014 | USD | 23.68 | 23.68 | 23.36 | 23.38 | 23.38 | -0.41 (-1.72%) | 23,534 |
| 3 Dec 2014 | USD | 24 | 24 | 23.79 | 23.79 | 23.79 | -0.16 (-0.67%) | 18,278 |
| 2 Dec 2014 | USD | 24.04 | 24.09 | 23.86 | 23.95 | 23.95 | +0.1 (+0.42%) | 9,025 |
| 1 Dec 2014 | USD | 24 | 24.042 | 23.85 | 23.85 | 23.85 | -0.052 (-0.22%) | 16,412 |
| 28 Nov 2014 | USD | 24.28 | 24.28 | 23.89 | 23.9018 | 23.9018 | -0.098 (-0.41%) | 6,880 |
| 27 Nov 2014 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.71 | 24.08 | 23.68 | 24 | 24 | +0.16 (+0.67%) | 20,683 |
| 25 Nov 2014 | USD | 23.73 | 23.8499 | 23.61 | 23.84 | 23.84 | +0.114 (+0.48%) | 22,215 |
| 24 Nov 2014 | USD | 23.64 | 23.7256 | 23.51 | 23.7256 | 23.7256 | +0.196 (+0.83%) | 22,221 |
| 21 Nov 2014 | USD | 23.52 | 23.61 | 23.481 | 23.53 | 23.53 | -0.017 (-0.07%) | 15,992 |
| 20 Nov 2014 | USD | 23.7 | 23.7 | 23.51 | 23.547 | 23.547 | -0.123 (-0.52%) | 16,612 |
| 19 Nov 2014 | USD | 23.59 | 23.7129 | 23.573 | 23.67 | 23.67 | -0.01 (-0.04%) | 16,666 |
| 18 Nov 2014 | USD | 23.77 | 23.9499 | 23.61 | 23.68 | 23.68 | -0.05 (-0.21%) | 20,607 |
| 17 Nov 2014 | USD | 23.64 | 23.74 | 23.55 | 23.73 | 23.73 | +0.1 (+0.42%) | 28,429 |
| 14 Nov 2014 | USD | 23.38 | 23.63 | 23.38 | 23.63 | 23.63 | +0.215 (+0.92%) | 15,281 |
| 13 Nov 2014 | USD | 23.44 | 23.4655 | 23.3734 | 23.415 | 23.415 | +0.065 (+0.28%) | 24,405 |
| 12 Nov 2014 | USD | 23.3499 | 23.38 | 23.31 | 23.3501 | 23.3501 | +0.04 (+0.17%) | 13,035 |
| 11 Nov 2014 | USD | 23.34 | 23.39 | 23.27 | 23.31 | 23.31 | -0.08 (-0.34%) | 21,372 |
| 10 Nov 2014 | USD | 23.18 | 23.43 | 23.08 | 23.39 | 23.39 | +0.12 (+0.52%) | 14,952 |
| 7 Nov 2014 | USD | 23.15 | 23.33 | 23.14 | 23.27 | 23.27 | +0.083 (+0.36%) | 18,077 |
| 6 Nov 2014 | USD | 23.13 | 23.1866 | 23.13 | 23.1866 | 23.1866 | +0.047 (+0.20%) | 10,352 |
| 5 Nov 2014 | USD | 23.21 | 23.21 | 23.13 | 23.14 | 23.14 | -0.07 (-0.30%) | 10,195 |
| 4 Nov 2014 | USD | 23.12 | 23.24 | 23.067 | 23.21 | 23.21 | +0.13 (+0.56%) | 24,173 |
| 3 Nov 2014 | USD | 22.93 | 23.1 | 22.93 | 23.08 | 23.08 | +0.05 (+0.22%) | 7,271 |
| 31 Oct 2014 | USD | 23.12 | 23.14 | 22.93 | 23.03 | 23.03 | -0.385 (-1.64%) | 23,505 |
