| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 23.44 | 23.4655 | 23.3734 | 23.415 | 23.415 | +0.415 (+1.80%) | 24,405 |
| 29 Oct 2014 | USD | 22.92 | 23 | 22.89 | 23 | 23 | +0.14 (+0.61%) | 14,146 |
| 28 Oct 2014 | USD | 23.06 | 23.06 | 22.85 | 22.86 | 22.86 | -0.11 (-0.48%) | 23,039 |
| 27 Oct 2014 | USD | 22.94 | 23.06 | 22.89 | 22.97 | 22.97 | +0.07 (+0.31%) | 10,763 |
| 24 Oct 2014 | USD | 23.03 | 23.0549 | 22.9 | 22.9 | 22.9 | -0.051 (-0.22%) | 11,987 |
| 23 Oct 2014 | USD | 23.14 | 23.14 | 22.951 | 22.9511 | 22.9511 | -0.039 (-0.17%) | 16,047 |
| 22 Oct 2014 | USD | 22.92 | 22.99 | 22.92 | 22.99 | 22.99 | +0.08 (+0.35%) | 11,984 |
| 21 Oct 2014 | USD | 22.89 | 22.9101 | 22.88 | 22.9101 | 22.9101 | +0.02 (+0.09%) | 12,871 |
| 20 Oct 2014 | USD | 22.75 | 22.92 | 22.74 | 22.89 | 22.89 | +0.18 (+0.79%) | 42,285 |
| 17 Oct 2014 | USD | 22.93 | 22.96 | 22.71 | 22.71 | 22.71 | -0.21 (-0.92%) | 23,366 |
| 16 Oct 2014 | USD | 22.94 | 22.94 | 22.77 | 22.92 | 22.92 | -0.022 (-0.10%) | 16,559 |
| 15 Oct 2014 | USD | 22.85 | 22.942 | 22.61 | 22.942 | 22.942 | +0.072 (+0.31%) | 23,695 |
| 14 Oct 2014 | USD | 22.81 | 22.94 | 22.744 | 22.87 | 22.87 | +0.052 (+0.23%) | 16,504 |
| 13 Oct 2014 | USD | 22.76 | 22.83 | 22.71 | 22.818 | 22.818 | +0.008 (+0.04%) | 25,441 |
| 10 Oct 2014 | USD | 22.85 | 22.87 | 22.7 | 22.81 | 22.81 | +0.01 (+0.04%) | 24,979 |
| 9 Oct 2014 | USD | 22.85 | 22.87 | 22.75 | 22.8 | 22.8 | -0.07 (-0.31%) | 17,744 |
| 8 Oct 2014 | USD | 22.8 | 22.87 | 22.67 | 22.87 | 22.87 | +0.13 (+0.57%) | 18,375 |
| 7 Oct 2014 | USD | 22.86 | 22.86 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 14,389 |
| 6 Oct 2014 | USD | 22.7 | 22.8 | 22.7 | 22.8 | 22.8 | +0.128 (+0.56%) | 8,858 |
| 3 Oct 2014 | USD | 22.62 | 22.75 | 22.5701 | 22.672 | 22.672 | +0.102 (+0.45%) | 22,014 |
| 2 Oct 2014 | USD | 22.67 | 22.68 | 22.5301 | 22.57 | 22.57 | -0 (0.0%) | 8,597 |
| 1 Oct 2014 | USD | 22.63 | 22.72 | 22.51 | 22.5701 | 22.5701 | -0.02 (-0.09%) | 16,504 |
| 30 Sep 2014 | USD | 22.61 | 22.65 | 22.42 | 22.59 | 22.59 | +0.09 (+0.40%) | 13,414 |
| 29 Sep 2014 | USD | 22.32 | 22.5 | 22.31 | 22.5 | 22.5 | +0.14 (+0.63%) | 17,711 |
| 26 Sep 2014 | USD | 22.24 | 22.36 | 22.24 | 22.36 | 22.36 | +0.08 (+0.36%) | 43,323 |
| 25 Sep 2014 | USD | 22.2 | 22.28 | 22.18 | 22.28 | 22.28 | +0.07 (+0.31%) | 16,429 |
| 24 Sep 2014 | USD | 22.28 | 22.28 | 22.2 | 22.2101 | 22.2101 | -0.06 (-0.27%) | 17,909 |
| 23 Sep 2014 | USD | 22.33 | 22.33 | 22.18 | 22.27 | 22.27 | -0.05 (-0.22%) | 13,959 |
| 22 Sep 2014 | USD | 22.44 | 22.44 | 22.27 | 22.32 | 22.32 | 0.0 (0.0%) | 24,384 |
