| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.35 | 24.5313 | 24.2855 | 24.5312 | 24.5312 | +0.126 (+0.52%) | 2,716 |
| 15 Aug 2018 | USD | 24.35 | 24.5 | 24.25 | 24.4054 | 24.4054 | -0.043 (-0.17%) | 4,322 |
| 14 Aug 2018 | USD | 24.38 | 24.46 | 24.264 | 24.4481 | 24.4481 | +0.068 (+0.28%) | 10,406 |
| 13 Aug 2018 | USD | 24.3411 | 24.38 | 24.2415 | 24.38 | 24.38 | +0.07 (+0.29%) | 5,732 |
| 10 Aug 2018 | USD | 24.38 | 24.42 | 24.2794 | 24.31 | 24.31 | -0.213 (-0.87%) | 3,772 |
| 9 Aug 2018 | USD | 24.449 | 24.5478 | 24.449 | 24.5232 | 24.5232 | +0.023 (+0.09%) | 4,962 |
| 8 Aug 2018 | USD | 24.45 | 24.55 | 24.45 | 24.5 | 24.5 | +0.12 (+0.49%) | 8,672 |
| 7 Aug 2018 | USD | 24.728 | 24.728 | 24.37 | 24.38 | 24.38 | -0.159 (-0.65%) | 6,651 |
| 6 Aug 2018 | USD | 24.68 | 24.7011 | 24.48 | 24.539 | 24.539 | -0.071 (-0.29%) | 6,462 |
| 3 Aug 2018 | USD | 24.552 | 24.7959 | 24.552 | 24.61 | 24.61 | -0.08 (-0.32%) | 13,923 |
| 2 Aug 2018 | USD | 24.73 | 24.75 | 24.35 | 24.69 | 24.69 | +0.032 (+0.13%) | 37,490 |
| 1 Aug 2018 | USD | 24.85 | 24.85 | 24.55 | 24.6577 | 24.6577 | -0.206 (-0.83%) | 19,274 |
| 31 Jul 2018 | USD | 24.8 | 24.967 | 24.8 | 24.8637 | 24.8637 | +0.083 (+0.34%) | 6,799 |
| 30 Jul 2018 | USD | 25.0063 | 25.0063 | 24.78 | 24.7804 | 24.7804 | -0.18 (-0.72%) | 7,062 |
| 27 Jul 2018 | USD | 25 | 25.0438 | 24.926 | 24.96 | 24.96 | -0.07 (-0.28%) | 3,780 |
| 26 Jul 2018 | USD | 24.976 | 25.03 | 24.97 | 25.03 | 25.03 | +0.08 (+0.32%) | 7,213 |
| 25 Jul 2018 | USD | 24.949 | 24.95 | 24.91 | 24.95 | 24.95 | +0.1 (+0.40%) | 4,420 |
| 24 Jul 2018 | USD | 25.03 | 25.0385 | 24.85 | 24.85 | 24.85 | -0.181 (-0.72%) | 27,359 |
| 23 Jul 2018 | USD | 24.99 | 25.031 | 24.99 | 25.031 | 25.031 | -0.029 (-0.12%) | 1,361 |
| 20 Jul 2018 | USD | 24.85 | 25.06 | 24.85 | 25.06 | 25.06 | +0.12 (+0.48%) | 7,088 |
| 19 Jul 2018 | USD | 24.78 | 24.96 | 24.78 | 24.94 | 24.94 | +0.167 (+0.67%) | 11,064 |
| 18 Jul 2018 | USD | 24.78 | 24.9166 | 24.7 | 24.7735 | 24.7735 | -0.026 (-0.11%) | 6,150 |
| 17 Jul 2018 | USD | 24.88 | 24.9147 | 24.7607 | 24.8 | 24.8 | -0.081 (-0.33%) | 6,370 |
| 16 Jul 2018 | USD | 24.96 | 24.96 | 24.851 | 24.881 | 24.881 | -0.089 (-0.36%) | 9,693 |
| 13 Jul 2018 | USD | 25.1 | 25.1212 | 24.92 | 24.97 | 24.97 | -0.18 (-0.72%) | 9,118 |
| 12 Jul 2018 | USD | 25.07 | 25.1501 | 25.07 | 25.15 | 25.15 | +0.02 (+0.08%) | 4,512 |
| 11 Jul 2018 | USD | 25.12 | 25.2 | 25.12 | 25.13 | 25.13 | +0.039 (+0.16%) | 6,647 |
| 10 Jul 2018 | USD | 25.27 | 25.3 | 25.09 | 25.091 | 25.091 | -0.229 (-0.90%) | 11,436 |
| 9 Jul 2018 | USD | 25.25 | 25.32 | 25.2 | 25.32 | 25.32 | +0.04 (+0.16%) | 11,469 |
| 6 Jul 2018 | USD | 25.01 | 25.3 | 25.01 | 25.28 | 25.28 | +0.22 (+0.88%) | 9,035 |
