| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.89 | 25.07 | 24.89 | 25.06 | 25.06 | +0.09 (+0.36%) | 7,433 |
| 4 Jul 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.99 | 25.1 | 24.94 | 24.97 | 24.97 | -0.073 (-0.29%) | 11,331 |
| 2 Jul 2018 | USD | 24.96 | 25.1 | 24.96 | 25.0432 | 25.0432 | -0.067 (-0.27%) | 6,360 |
| 29 Jun 2018 | USD | 24.96 | 25.11 | 24.8501 | 25.11 | 25.11 | +0.19 (+0.76%) | 37,157 |
| 28 Jun 2018 | USD | 24.9 | 24.92 | 24.675 | 24.92 | 24.92 | +0.08 (+0.32%) | 30,156 |
| 27 Jun 2018 | USD | 24.78 | 24.84 | 24.73 | 24.84 | 24.84 | +0.07 (+0.28%) | 64,894 |
| 26 Jun 2018 | USD | 24.49 | 24.79 | 24.49 | 24.77 | 24.77 | +0.13 (+0.53%) | 29,312 |
| 25 Jun 2018 | USD | 24.5389 | 24.64 | 24.4602 | 24.64 | 24.64 | +0.09 (+0.37%) | 13,332 |
| 22 Jun 2018 | USD | 24.4714 | 24.55 | 24.4714 | 24.55 | 24.55 | +0.069 (+0.28%) | 11,614 |
| 21 Jun 2018 | USD | 24.5104 | 24.53 | 24.4179 | 24.481 | 24.481 | 0.0 (0.0%) | 12,955 |
| 20 Jun 2018 | USD | 24.45 | 24.58 | 24.3801 | 24.481 | 24.481 | +0.031 (+0.13%) | 21,090 |
| 19 Jun 2018 | USD | 24.35 | 24.45 | 24.32 | 24.45 | 24.45 | +0.11 (+0.45%) | 18,834 |
| 18 Jun 2018 | USD | 24.3149 | 24.429 | 24.3 | 24.34 | 24.34 | +0.114 (+0.47%) | 6,478 |
| 15 Jun 2018 | USD | 24.15 | 24.2856 | 24.1091 | 24.2261 | 24.2261 | +0.046 (+0.19%) | 10,727 |
| 14 Jun 2018 | USD | 24.09 | 24.28 | 24.09 | 24.18 | 24.18 | -0.087 (-0.36%) | 8,957 |
| 13 Jun 2018 | USD | 24.26 | 24.35 | 24.26 | 24.2673 | 24.2673 | -0.023 (-0.09%) | 21,738 |
| 12 Jun 2018 | USD | 24.23 | 24.43 | 24.23 | 24.29 | 24.29 | -0.41 (-1.66%) | 9,448 |
| 11 Jun 2018 | USD | 24.762 | 24.762 | 24.66 | 24.7 | 24.7 | +0.02 (+0.08%) | 14,257 |
| 8 Jun 2018 | USD | 24.7 | 24.8 | 24.672 | 24.68 | 24.68 | -0.015 (-0.06%) | 11,740 |
| 7 Jun 2018 | USD | 24.721 | 24.7362 | 24.664 | 24.695 | 24.695 | +0.006 (+0.02%) | 15,517 |
| 6 Jun 2018 | USD | 24.67 | 24.72 | 24.55 | 24.689 | 24.689 | +0.169 (+0.69%) | 53,203 |
| 5 Jun 2018 | USD | 24.45 | 24.56 | 24.41 | 24.52 | 24.52 | +0.12 (+0.49%) | 28,376 |
| 4 Jun 2018 | USD | 24.28 | 24.4 | 24.1954 | 24.4 | 24.4 | +0.26 (+1.08%) | 51,900 |
| 1 Jun 2018 | USD | 23.98 | 24.15 | 23.98 | 24.14 | 24.14 | +0.16 (+0.67%) | 33,354 |
| 31 May 2018 | USD | 23.98 | 23.98 | 23.96 | 23.98 | 23.98 | 0.0 (0.0%) | 15,872 |
| 30 May 2018 | USD | 23.9 | 23.98 | 23.9 | 23.98 | 23.98 | +0.08 (+0.33%) | 41,119 |
| 29 May 2018 | USD | 23.8 | 23.9333 | 23.8 | 23.9 | 23.9 | +0.074 (+0.31%) | 26,042 |
| 28 May 2018 | USD | 23.8255 | 23.8255 | 23.8255 | 23.8255 | 23.8255 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.8342 | 23.9 | 23.803 | 23.8255 | 23.8255 | +0.056 (+0.23%) | 18,361 |
