| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 23.99 | 24.0217 | 23.87 | 23.96 | 23.96 | -0.18 (-0.75%) | 14,985 |
| 11 Apr 2018 | USD | 24.27 | 24.27 | 23.95 | 24.14 | 24.14 | +0.08 (+0.33%) | 10,409 |
| 10 Apr 2018 | USD | 24.099 | 24.099 | 23.89 | 24.06 | 24.06 | +0.07 (+0.29%) | 7,255 |
| 9 Apr 2018 | USD | 24.09 | 24.16 | 23.99 | 23.99 | 23.99 | -0.26 (-1.07%) | 4,362 |
| 6 Apr 2018 | USD | 24.18 | 24.25 | 24.072 | 24.25 | 24.25 | +0.01 (+0.04%) | 6,270 |
| 5 Apr 2018 | USD | 24.23 | 24.34 | 24.12 | 24.24 | 24.24 | +0.07 (+0.29%) | 7,969 |
| 4 Apr 2018 | USD | 24.39 | 24.39 | 24.1261 | 24.17 | 24.17 | -0.25 (-1.02%) | 107,098 |
| 3 Apr 2018 | USD | 24.4688 | 24.4688 | 24.26 | 24.42 | 24.42 | -0.18 (-0.73%) | 9,999 |
| 2 Apr 2018 | USD | 24.62 | 24.62 | 24.44 | 24.6 | 24.6 | +0.07 (+0.29%) | 8,601 |
| 30 Mar 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.47 | 24.5791 | 24.4511 | 24.53 | 24.53 | +0.13 (+0.53%) | 25,287 |
| 28 Mar 2018 | USD | 24.3976 | 24.489 | 24.3976 | 24.4005 | 24.4005 | -0.07 (-0.28%) | 2,456 |
| 27 Mar 2018 | USD | 24.5 | 24.5 | 24.37 | 24.47 | 24.47 | -0.02 (-0.08%) | 10,116 |
| 26 Mar 2018 | USD | 24.4622 | 24.49 | 24.39 | 24.49 | 24.49 | +0.09 (+0.37%) | 6,840 |
| 23 Mar 2018 | USD | 24.31 | 24.46 | 24.31 | 24.4 | 24.4 | -0.03 (-0.12%) | 8,004 |
| 22 Mar 2018 | USD | 24.49 | 24.5308 | 24.3 | 24.43 | 24.43 | -0.233 (-0.94%) | 23,115 |
| 21 Mar 2018 | USD | 24.53 | 24.663 | 24.42 | 24.663 | 24.663 | +0.113 (+0.46%) | 3,059 |
| 20 Mar 2018 | USD | 24.5594 | 24.589 | 24.5383 | 24.5499 | 24.5499 | +0.035 (+0.14%) | 3,914 |
| 19 Mar 2018 | USD | 24.555 | 24.5774 | 24.5152 | 24.5152 | 24.5152 | -0.095 (-0.39%) | 8,355 |
| 16 Mar 2018 | USD | 24.5352 | 24.61 | 24.5352 | 24.61 | 24.61 | +0.072 (+0.29%) | 7,300 |
| 15 Mar 2018 | USD | 24.65 | 24.65 | 24.49 | 24.538 | 24.538 | +0.028 (+0.11%) | 7,133 |
| 14 Mar 2018 | USD | 24.64 | 24.64 | 24.39 | 24.51 | 24.51 | +0.12 (+0.49%) | 3,715 |
| 13 Mar 2018 | USD | 24.41 | 24.4143 | 24.3831 | 24.39 | 24.39 | -0.109 (-0.44%) | 2,942 |
| 12 Mar 2018 | USD | 24.56 | 24.63 | 24.499 | 24.499 | 24.499 | -0.111 (-0.45%) | 7,453 |
| 9 Mar 2018 | USD | 24.73 | 24.7596 | 24.5101 | 24.61 | 24.61 | -0.09 (-0.36%) | 4,745 |
| 8 Mar 2018 | USD | 24.74 | 24.76 | 24.6828 | 24.7 | 24.7 | +0 (+0.0%) | 20,165 |
| 7 Mar 2018 | USD | 24.6 | 24.7499 | 24.6 | 24.6998 | 24.6998 | +0.01 (+0.04%) | 5,713 |
| 6 Mar 2018 | USD | 24.584 | 24.78 | 24.5045 | 24.69 | 24.69 | +0.09 (+0.37%) | 32,657 |
| 5 Mar 2018 | USD | 24.6 | 24.63 | 24.44 | 24.6 | 24.6 | +0.03 (+0.12%) | 8,090 |
| 2 Mar 2018 | USD | 24.44 | 24.57 | 24.36 | 24.57 | 24.57 | +0.09 (+0.37%) | 19,585 |
