| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.45 | 24.54 | 24.44 | 24.48 | 24.48 | +0.061 (+0.25%) | 7,743 |
| 28 Feb 2018 | USD | 24.45 | 24.479 | 24.29 | 24.419 | 24.419 | +0.099 (+0.41%) | 4,638 |
| 27 Feb 2018 | USD | 24.38 | 24.38 | 24.2 | 24.32 | 24.32 | +0.189 (+0.78%) | 12,762 |
| 26 Feb 2018 | USD | 23.9 | 24.16 | 23.9 | 24.1307 | 24.1307 | +0.071 (+0.29%) | 10,555 |
| 23 Feb 2018 | USD | 23.99 | 24.06 | 23.99 | 24.06 | 24.06 | +0.21 (+0.88%) | 3,088 |
| 22 Feb 2018 | USD | 23.88 | 23.9574 | 23.8201 | 23.85 | 23.85 | +0.035 (+0.15%) | 10,605 |
| 21 Feb 2018 | USD | 23.78 | 23.86 | 23.741 | 23.815 | 23.815 | +0.118 (+0.50%) | 14,908 |
| 20 Feb 2018 | USD | 23.6 | 23.7 | 23.5227 | 23.6969 | 23.6969 | +0.036 (+0.15%) | 10,759 |
| 19 Feb 2018 | USD | 23.6606 | 23.6606 | 23.6606 | 23.6606 | 23.6606 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.65 | 23.78 | 23.56 | 23.6606 | 23.6606 | +0.041 (+0.17%) | 16,493 |
| 15 Feb 2018 | USD | 23.46 | 23.6391 | 23.46 | 23.62 | 23.62 | +0.06 (+0.25%) | 11,063 |
| 14 Feb 2018 | USD | 23.85 | 23.85 | 23.45 | 23.56 | 23.56 | -0.03 (-0.13%) | 15,912 |
| 13 Feb 2018 | USD | 23.6 | 23.71 | 23.59 | 23.59 | 23.59 | -0.13 (-0.55%) | 10,839 |
| 12 Feb 2018 | USD | 23.56 | 23.82 | 23.55 | 23.72 | 23.72 | +0.03 (+0.13%) | 14,749 |
| 9 Feb 2018 | USD | 23.85 | 23.91 | 23.37 | 23.69 | 23.69 | +0.09 (+0.38%) | 23,278 |
| 8 Feb 2018 | USD | 23.65 | 23.97 | 23.58 | 23.6 | 23.6 | -0.19 (-0.80%) | 16,718 |
| 7 Feb 2018 | USD | 24 | 24.03 | 23.6902 | 23.79 | 23.79 | +0.05 (+0.21%) | 24,023 |
| 6 Feb 2018 | USD | 23.39 | 23.96 | 23.2477 | 23.74 | 23.74 | +0.41 (+1.76%) | 87,270 |
| 5 Feb 2018 | USD | 22.98 | 23.45 | 22.98 | 23.3301 | 23.3301 | +0.2 (+0.86%) | 12,684 |
| 2 Feb 2018 | USD | 23.42 | 23.6 | 22.93 | 23.1301 | 23.1301 | -0.44 (-1.87%) | 51,772 |
| 1 Feb 2018 | USD | 23.83 | 23.859 | 23.561 | 23.57 | 23.57 | -0.26 (-1.09%) | 24,302 |
| 31 Jan 2018 | USD | 23.78 | 23.9 | 23.6708 | 23.83 | 23.83 | +0.12 (+0.51%) | 14,698 |
| 30 Jan 2018 | USD | 23.79 | 23.97 | 23.58 | 23.71 | 23.71 | -0.13 (-0.55%) | 13,332 |
| 29 Jan 2018 | USD | 24.37 | 24.37 | 23.81 | 23.84 | 23.84 | -0.56 (-2.30%) | 24,211 |
| 26 Jan 2018 | USD | 24.679 | 24.679 | 24.35 | 24.4 | 24.4 | -0.19 (-0.77%) | 18,262 |
| 25 Jan 2018 | USD | 24.7 | 24.705 | 24.5561 | 24.59 | 24.59 | -0.1 (-0.40%) | 21,958 |
| 24 Jan 2018 | USD | 24.86 | 24.86 | 24.6 | 24.6899 | 24.6899 | -0.037 (-0.15%) | 13,402 |
| 23 Jan 2018 | USD | 24.67 | 24.727 | 24.67 | 24.727 | 24.727 | +0.027 (+0.11%) | 10,011 |
| 22 Jan 2018 | USD | 24.7492 | 24.7499 | 24.68 | 24.7 | 24.7 | -0.05 (-0.20%) | 9,023 |
| 19 Jan 2018 | USD | 24.72 | 24.7599 | 24.681 | 24.75 | 24.75 | +0.03 (+0.12%) | 8,031 |
