| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 24.85 | 24.8645 | 24.7 | 24.72 | 24.72 | -0.07 (-0.28%) | 11,144 |
| 17 Jan 2018 | USD | 24.97 | 24.99 | 24.7902 | 24.7902 | 24.7902 | -0.21 (-0.84%) | 10,845 |
| 16 Jan 2018 | USD | 24.97 | 25.04 | 24.97 | 25 | 25 | +0.02 (+0.08%) | 6,523 |
| 15 Jan 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.97 | 25 | 24.89 | 24.98 | 24.98 | -0.03 (-0.12%) | 5,315 |
| 11 Jan 2018 | USD | 24.87 | 25.01 | 24.87 | 25.01 | 25.01 | +0.16 (+0.64%) | 4,531 |
| 10 Jan 2018 | USD | 24.95 | 25.0077 | 24.85 | 24.85 | 24.85 | -0.11 (-0.44%) | 22,595 |
| 9 Jan 2018 | USD | 24.96 | 25.015 | 24.9 | 24.96 | 24.96 | +0 (+0.0%) | 10,684 |
| 8 Jan 2018 | USD | 25.3 | 25.3 | 24.89 | 24.9599 | 24.9599 | +0.01 (+0.04%) | 10,073 |
| 5 Jan 2018 | USD | 24.89 | 25.02 | 24.89 | 24.95 | 24.95 | +0.06 (+0.24%) | 14,664 |
| 4 Jan 2018 | USD | 24.87 | 24.94 | 24.79 | 24.89 | 24.89 | +0.02 (+0.08%) | 13,223 |
| 3 Jan 2018 | USD | 24.78 | 24.985 | 24.76 | 24.87 | 24.87 | +0.11 (+0.44%) | 25,247 |
| 2 Jan 2018 | USD | 25.03 | 25.1015 | 24.75 | 24.76 | 24.76 | -0.23 (-0.92%) | 9,476 |
| 1 Jan 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.18 | 25.18 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 20,658 |
| 28 Dec 2017 | USD | 25.05 | 25.0799 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 7,632 |
| 27 Dec 2017 | USD | 25.05 | 25.0598 | 25.0308 | 25.04 | 25.04 | +0.015 (+0.06%) | 6,567 |
| 26 Dec 2017 | USD | 25.07 | 25.1699 | 25.01 | 25.025 | 25.025 | -0.025 (-0.10%) | 2,147 |
| 25 Dec 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.06 | 25.0801 | 25.0231 | 25.05 | 25.05 | -0.01 (-0.04%) | 5,504 |
| 21 Dec 2017 | USD | 25.15 | 25.15 | 25.03 | 25.06 | 25.06 | +0.02 (+0.08%) | 12,239 |
| 20 Dec 2017 | USD | 25.03 | 25.29 | 25.03 | 25.04 | 25.04 | -0.16 (-0.63%) | 14,077 |
| 19 Dec 2017 | USD | 25.13 | 25.2 | 25.04 | 25.2 | 25.2 | +0.14 (+0.56%) | 11,062 |
| 18 Dec 2017 | USD | 25.06 | 25.16 | 25.0462 | 25.06 | 25.06 | -0.1 (-0.40%) | 15,121 |
| 15 Dec 2017 | USD | 25.14 | 25.1625 | 25.06 | 25.16 | 25.16 | +0.07 (+0.28%) | 9,782 |
| 14 Dec 2017 | USD | 25.09 | 25.14 | 25.07 | 25.09 | 25.09 | -0.04 (-0.16%) | 7,752 |
| 13 Dec 2017 | USD | 25.147 | 25.15 | 25 | 25.13 | 25.13 | -0.11 (-0.44%) | 23,347 |
| 12 Dec 2017 | USD | 25.25 | 25.25 | 25.11 | 25.24 | 25.24 | -0.294 (-1.15%) | 6,107 |
| 11 Dec 2017 | USD | 25.49 | 25.5994 | 25.4601 | 25.5336 | 25.5336 | -0.036 (-0.14%) | 7,024 |
| 8 Dec 2017 | USD | 25.5699 | 25.58 | 25.552 | 25.57 | 25.57 | -0.03 (-0.12%) | 4,378 |
