| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 25.08 | 25.09 | 25.07 | 25.09 | 25.09 | +0.02 (+0.08%) | 8,766 |
| 15 Jan 2021 | USD | 25.07 | 25.08 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 29,228 |
| 14 Jan 2021 | USD | 25.08 | 25.08 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 38,702 |
| 13 Jan 2021 | USD | 25.1 | 25.1 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 22,641 |
| 12 Jan 2021 | USD | 25.07 | 25.1 | 25.07 | 25.1 | 25.1 | +0.03 (+0.12%) | 39,966 |
| 11 Jan 2021 | USD | 25.12 | 25.12 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 21,534 |
| 8 Jan 2021 | USD | 25.1 | 25.13 | 25.0799 | 25.0799 | 25.0799 | -0 (0.0%) | 12,478 |
| 7 Jan 2021 | USD | 25.08 | 25.13 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 15,532 |
| 6 Jan 2021 | USD | 25.14 | 25.14 | 25.06 | 25.07 | 25.07 | -0.05 (-0.20%) | 734,026 |
| 5 Jan 2021 | USD | 25.07 | 25.13 | 25.07 | 25.12 | 25.12 | +0.02 (+0.08%) | 15,154 |
| 4 Jan 2021 | USD | 25.12 | 25.12 | 25.07 | 25.1 | 25.1 | +0.03 (+0.12%) | 10,045 |
| 31 Dec 2020 | USD | 25.11 | 25.12 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 33,661 |
| 30 Dec 2020 | USD | 25.11 | 25.11 | 25.09 | 25.11 | 25.11 | -0.01 (-0.04%) | 17,953 |
| 29 Dec 2020 | USD | 25.09 | 25.12 | 25.07 | 25.12 | 25.12 | +0.02 (+0.08%) | 102,689 |
| 28 Dec 2020 | USD | 25.07 | 25.1 | 25.07 | 25.1 | 25.1 | +0.02 (+0.08%) | 37,413 |
| 24 Dec 2020 | USD | 25.1 | 25.1 | 25.06 | 25.08 | 25.08 | -0.02 (-0.08%) | 10,566 |
| 23 Dec 2020 | USD | 25.08 | 25.1199 | 25.06 | 25.1 | 25.1 | +0.03 (+0.12%) | 31,060 |
| 22 Dec 2020 | USD | 25.06 | 25.09 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 18,727 |
| 21 Dec 2020 | USD | 25.07 | 25.092 | 25.06 | 25.07 | 25.07 | -0.02 (-0.08%) | 89,680 |
| 18 Dec 2020 | USD | 25.09 | 25.1 | 25.08 | 25.09 | 25.09 | +0.01 (+0.04%) | 9,746 |
| 17 Dec 2020 | USD | 25.15 | 25.18 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 112,905 |
| 16 Dec 2020 | USD | 25.18 | 25.18 | 25.11 | 25.15 | 25.15 | -0.03 (-0.12%) | 47,921 |
| 15 Dec 2020 | USD | 25.17 | 25.2 | 25.14 | 25.18 | 25.18 | +0.04 (+0.16%) | 36,972 |
| 14 Dec 2020 | USD | 25.15 | 25.18 | 25.09 | 25.14 | 25.14 | -0.6 (-2.33%) | 93,138 |
| 11 Dec 2020 | USD | 25.69 | 25.77 | 25.69 | 25.74 | 25.74 | +0.05 (+0.19%) | 22,141 |
| 10 Dec 2020 | USD | 25.77 | 25.7797 | 25.68 | 25.69 | 25.69 | -0.05 (-0.19%) | 17,885 |
| 9 Dec 2020 | USD | 25.79 | 25.81 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 18,383 |
| 8 Dec 2020 | USD | 25.78 | 25.8 | 25.77 | 25.8 | 25.8 | +0.04 (+0.16%) | 21,717 |
| 7 Dec 2020 | USD | 25.78 | 25.78 | 25.724 | 25.76 | 25.76 | -0.04 (-0.16%) | 18,095 |
