| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 25.4 | 25.52 | 25.28 | 25.52 | 25.52 | +0.22 (+0.87%) | 40,494 |
| 4 Mar 2019 | USD | 25.24 | 25.31 | 25.24 | 25.3 | 25.3 | +0.01 (+0.04%) | 22,615 |
| 1 Mar 2019 | USD | 25.35 | 25.36 | 25.122 | 25.29 | 25.29 | +0.11 (+0.44%) | 37,289 |
| 28 Feb 2019 | USD | 25.15 | 25.18 | 24.96 | 25.18 | 25.18 | +0.11 (+0.44%) | 21,970 |
| 27 Feb 2019 | USD | 25.01 | 25.1 | 24.99 | 25.07 | 25.07 | +0.07 (+0.28%) | 29,497 |
| 26 Feb 2019 | USD | 25.19 | 25.21 | 25 | 25 | 25 | -0.17 (-0.68%) | 55,795 |
| 25 Feb 2019 | USD | 25.19 | 25.299 | 25.06 | 25.17 | 25.17 | +0.06 (+0.24%) | 19,021 |
| 22 Feb 2019 | USD | 25.15 | 25.2 | 25.07 | 25.11 | 25.11 | -0.06 (-0.24%) | 14,636 |
| 21 Feb 2019 | USD | 25.04 | 25.38 | 25.04 | 25.17 | 25.17 | +0.13 (+0.52%) | 55,930 |
| 20 Feb 2019 | USD | 25.15 | 25.23 | 24.96 | 25.04 | 25.04 | -0.08 (-0.32%) | 16,303 |
| 19 Feb 2019 | USD | 25.16 | 25.16 | 24.9516 | 25.12 | 25.12 | +0.03 (+0.12%) | 11,205 |
| 18 Feb 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.99 | 25.11 | 24.91 | 25.09 | 25.09 | +0.16 (+0.64%) | 15,756 |
| 14 Feb 2019 | USD | 24.95 | 24.964 | 24.91 | 24.93 | 24.93 | -0.032 (-0.13%) | 11,573 |
| 13 Feb 2019 | USD | 24.84 | 24.98 | 24.7 | 24.962 | 24.962 | +0.179 (+0.72%) | 29,273 |
| 12 Feb 2019 | USD | 24.65 | 24.8 | 24.65 | 24.783 | 24.783 | +0.133 (+0.54%) | 17,039 |
| 11 Feb 2019 | USD | 24.39 | 24.71 | 24.39 | 24.65 | 24.65 | +0.133 (+0.54%) | 19,172 |
| 8 Feb 2019 | USD | 24.09 | 24.54 | 23.995 | 24.5175 | 24.5175 | +0.328 (+1.35%) | 20,577 |
| 7 Feb 2019 | USD | 24.27 | 24.27 | 24.0026 | 24.19 | 24.19 | -0.11 (-0.45%) | 12,182 |
| 6 Feb 2019 | USD | 24.65 | 24.6795 | 24.3 | 24.3 | 24.3 | -0.29 (-1.18%) | 25,856 |
| 5 Feb 2019 | USD | 24.56 | 24.625 | 24.488 | 24.59 | 24.59 | +0.08 (+0.33%) | 43,646 |
| 4 Feb 2019 | USD | 24.62 | 24.62 | 24.44 | 24.5099 | 24.5099 | +0.06 (+0.24%) | 13,528 |
| 1 Feb 2019 | USD | 24.72 | 24.82 | 24.4108 | 24.45 | 24.45 | -0.18 (-0.73%) | 46,916 |
| 31 Jan 2019 | USD | 24.59 | 24.85 | 24.5001 | 24.63 | 24.63 | +0.09 (+0.37%) | 143,230 |
| 30 Jan 2019 | USD | 24.54 | 24.63 | 24.4129 | 24.54 | 24.54 | +0.04 (+0.16%) | 57,658 |
| 29 Jan 2019 | USD | 24.63 | 24.6383 | 24.425 | 24.5 | 24.5 | -0.09 (-0.37%) | 23,560 |
| 28 Jan 2019 | USD | 24.67 | 24.7577 | 24.5 | 24.59 | 24.59 | -0.073 (-0.30%) | 12,800 |
| 25 Jan 2019 | USD | 24.64 | 24.9038 | 24.64 | 24.6631 | 24.6631 | +0.033 (+0.13%) | 18,484 |
| 24 Jan 2019 | USD | 24.35 | 24.65 | 24.35 | 24.63 | 24.63 | +0.28 (+1.15%) | 12,455 |
| 23 Jan 2019 | USD | 24.44 | 24.44 | 24.301 | 24.35 | 24.35 | -0.07 (-0.29%) | 5,663 |
