| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 24.4 | 24.48 | 24.33 | 24.42 | 24.42 | -0.01 (-0.04%) | 16,975 |
| 21 Jan 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.17 | 24.43 | 24.1686 | 24.43 | 24.43 | +0.26 (+1.08%) | 85,799 |
| 17 Jan 2019 | USD | 24.02 | 24.17 | 23.76 | 24.17 | 24.17 | +0.26 (+1.09%) | 83,673 |
| 16 Jan 2019 | USD | 24.1 | 24.22 | 23.88 | 23.91 | 23.91 | -0.22 (-0.91%) | 61,131 |
| 15 Jan 2019 | USD | 24.12 | 24.15 | 23.8549 | 24.13 | 24.13 | +0.04 (+0.17%) | 24,542 |
| 14 Jan 2019 | USD | 24.04 | 24.17 | 23.95 | 24.09 | 24.09 | +0.03 (+0.12%) | 17,987 |
| 11 Jan 2019 | USD | 23.87 | 24.06 | 23.76 | 24.06 | 24.06 | +0.3 (+1.26%) | 15,922 |
| 10 Jan 2019 | USD | 23.78 | 23.91 | 23.585 | 23.76 | 23.76 | -0.02 (-0.08%) | 13,342 |
| 9 Jan 2019 | USD | 23.97 | 23.978 | 23.78 | 23.78 | 23.78 | -0.16 (-0.67%) | 11,869 |
| 8 Jan 2019 | USD | 24.04 | 24.05 | 23.75 | 23.94 | 23.94 | +0.02 (+0.08%) | 15,240 |
| 7 Jan 2019 | USD | 23.8 | 24.05 | 23.6588 | 23.92 | 23.92 | +0.09 (+0.38%) | 37,457 |
| 4 Jan 2019 | USD | 23.45 | 23.8788 | 23.41 | 23.83 | 23.83 | +0.45 (+1.92%) | 36,906 |
| 3 Jan 2019 | USD | 23.14 | 23.59 | 22.9 | 23.38 | 23.38 | +0.32 (+1.39%) | 43,160 |
| 2 Jan 2019 | USD | 22.67 | 23.2 | 22.67 | 23.06 | 23.06 | +0.26 (+1.14%) | 18,949 |
| 1 Jan 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.63 | 22.88 | 22.63 | 22.8 | 22.8 | +0.29 (+1.29%) | 24,036 |
| 28 Dec 2018 | USD | 22.27 | 22.7377 | 22.27 | 22.51 | 22.51 | +0.25 (+1.12%) | 60,883 |
| 27 Dec 2018 | USD | 22.16 | 22.3056 | 22.14 | 22.26 | 22.26 | -0.04 (-0.18%) | 48,676 |
| 26 Dec 2018 | USD | 22.35 | 22.35 | 22.05 | 22.3 | 22.3 | +0.175 (+0.79%) | 17,388 |
| 24 Dec 2018 | USD | 22.39 | 22.39 | 21.9818 | 22.1248 | 22.1248 | -0.185 (-0.83%) | 13,962 |
| 21 Dec 2018 | USD | 22.63 | 22.63 | 22.12 | 22.31 | 22.31 | -0.14 (-0.62%) | 33,061 |
| 20 Dec 2018 | USD | 22.65 | 22.65 | 21.9867 | 22.45 | 22.45 | -0.09 (-0.40%) | 44,771 |
| 19 Dec 2018 | USD | 22.69 | 22.8168 | 22.5 | 22.54 | 22.54 | -0.04 (-0.18%) | 18,626 |
| 18 Dec 2018 | USD | 22.47 | 22.62 | 22.38 | 22.58 | 22.58 | +0.12 (+0.53%) | 40,550 |
| 17 Dec 2018 | USD | 22.62 | 22.62 | 22.32 | 22.46 | 22.46 | -0.12 (-0.53%) | 28,393 |
| 14 Dec 2018 | USD | 22.67 | 22.731 | 22.46 | 22.58 | 22.58 | -0.016 (-0.07%) | 18,603 |
| 13 Dec 2018 | USD | 22.86 | 22.917 | 22.5 | 22.5959 | 22.5959 | -0.214 (-0.94%) | 28,033 |
| 12 Dec 2018 | USD | 23.04 | 23.045 | 22.74 | 22.81 | 22.81 | -0.032 (-0.14%) | 31,128 |
| 11 Dec 2018 | USD | 22.86 | 22.99 | 22.631 | 22.842 | 22.842 | -0.348 (-1.50%) | 31,876 |
