| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 22.94 | 23.19 | 22.685 | 23.19 | 23.19 | +0.25 (+1.09%) | 39,558 |
| 7 Dec 2018 | USD | 22.85 | 22.9899 | 22.5491 | 22.94 | 22.94 | +0.28 (+1.24%) | 34,053 |
| 6 Dec 2018 | USD | 22.7 | 22.88 | 22.3801 | 22.66 | 22.66 | -0.07 (-0.31%) | 33,937 |
| 4 Dec 2018 | USD | 23.11 | 23.139 | 22.5 | 22.73 | 22.73 | -0.33 (-1.43%) | 38,046 |
| 3 Dec 2018 | USD | 23.19 | 23.19 | 22.88 | 23.06 | 23.06 | +0.2 (+0.87%) | 14,895 |
| 30 Nov 2018 | USD | 23.23 | 23.247 | 22.86 | 22.86 | 22.86 | -0.22 (-0.95%) | 21,277 |
| 29 Nov 2018 | USD | 23.35 | 23.35 | 23.0401 | 23.08 | 23.08 | -0.15 (-0.65%) | 11,958 |
| 28 Nov 2018 | USD | 23.37 | 23.3799 | 23.12 | 23.23 | 23.23 | +0.12 (+0.52%) | 17,075 |
| 27 Nov 2018 | USD | 23.37 | 23.37 | 23.0601 | 23.11 | 23.11 | -0.28 (-1.20%) | 11,445 |
| 26 Nov 2018 | USD | 23.34 | 23.39 | 23.1341 | 23.39 | 23.39 | +0.22 (+0.95%) | 14,301 |
| 23 Nov 2018 | USD | 23 | 23.31 | 23 | 23.17 | 23.17 | -0.08 (-0.34%) | 3,282 |
| 22 Nov 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.35 | 23.36 | 23.011 | 23.25 | 23.25 | +0.25 (+1.09%) | 26,803 |
| 20 Nov 2018 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 42,565 |
| 19 Nov 2018 | USD | 23.79 | 23.79 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 17,552 |
| 16 Nov 2018 | USD | 23.8 | 23.8 | 23.5981 | 23.65 | 23.65 | -0.1 (-0.42%) | 4,967 |
| 15 Nov 2018 | USD | 23.9 | 23.97 | 23.68 | 23.75 | 23.75 | -0.161 (-0.67%) | 14,689 |
| 14 Nov 2018 | USD | 23.88 | 23.9492 | 23.81 | 23.911 | 23.911 | +0.114 (+0.48%) | 5,831 |
| 13 Nov 2018 | USD | 23.78 | 23.9 | 23.68 | 23.7971 | 23.7971 | -0.023 (-0.10%) | 18,335 |
| 12 Nov 2018 | USD | 23.78 | 23.92 | 23.7587 | 23.82 | 23.82 | +0.059 (+0.25%) | 18,419 |
| 9 Nov 2018 | USD | 23.95 | 23.95 | 23.68 | 23.7614 | 23.7614 | -0.179 (-0.75%) | 9,339 |
| 8 Nov 2018 | USD | 23.92 | 23.94 | 23.71 | 23.94 | 23.94 | +0.09 (+0.38%) | 17,611 |
| 7 Nov 2018 | USD | 23.86 | 23.97 | 23.77 | 23.85 | 23.85 | +0.105 (+0.44%) | 15,755 |
| 6 Nov 2018 | USD | 23.64 | 23.8882 | 23.64 | 23.7446 | 23.7446 | +0.155 (+0.66%) | 12,111 |
| 5 Nov 2018 | USD | 23.68 | 23.7227 | 23.5101 | 23.59 | 23.59 | +0.17 (+0.73%) | 25,988 |
| 2 Nov 2018 | USD | 23.82 | 23.82 | 23.42 | 23.42 | 23.42 | -0.26 (-1.10%) | 18,321 |
| 1 Nov 2018 | USD | 23.65 | 23.9769 | 23.64 | 23.68 | 23.68 | -0.03 (-0.13%) | 25,497 |
| 31 Oct 2018 | USD | 23.81 | 23.81 | 23.6 | 23.71 | 23.71 | -0.03 (-0.13%) | 18,750 |
| 30 Oct 2018 | USD | 23.74 | 23.84 | 23.62 | 23.74 | 23.74 | +0.1 (+0.42%) | 12,396 |
| 29 Oct 2018 | USD | 23.86 | 23.86 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 9,753 |
