| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 25.79 | 25.8 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 16,413 |
| 3 Dec 2020 | USD | 25.7711 | 25.8 | 25.745 | 25.8 | 25.8 | +0.02 (+0.08%) | 16,869 |
| 2 Dec 2020 | USD | 25.765 | 25.86 | 25.76 | 25.78 | 25.78 | +0.01 (+0.04%) | 46,069 |
| 1 Dec 2020 | USD | 25.72 | 25.78 | 25.72 | 25.77 | 25.77 | +0.06 (+0.23%) | 4,264 |
| 30 Nov 2020 | USD | 25.79 | 25.79 | 25.685 | 25.71 | 25.71 | -0.01 (-0.04%) | 35,571 |
| 27 Nov 2020 | USD | 25.67 | 25.74 | 25.67 | 25.7201 | 25.7201 | +0.02 (+0.08%) | 4,336 |
| 25 Nov 2020 | USD | 25.76 | 25.8021 | 25.7 | 25.7 | 25.7 | -0.035 (-0.14%) | 18,070 |
| 24 Nov 2020 | USD | 25.73 | 25.78 | 25.7175 | 25.735 | 25.735 | -0.03 (-0.12%) | 16,370 |
| 23 Nov 2020 | USD | 25.73 | 25.8121 | 25.73 | 25.765 | 25.765 | +0.031 (+0.12%) | 15,236 |
| 20 Nov 2020 | USD | 25.77 | 25.7788 | 25.7 | 25.7343 | 25.7343 | -0.036 (-0.14%) | 20,750 |
| 19 Nov 2020 | USD | 25.75 | 25.77 | 25.68 | 25.77 | 25.77 | +0.11 (+0.43%) | 15,472 |
| 18 Nov 2020 | USD | 25.64 | 25.76 | 25.64 | 25.66 | 25.66 | -0.05 (-0.19%) | 12,124 |
| 17 Nov 2020 | USD | 25.7 | 25.82 | 25.5901 | 25.71 | 25.71 | -0.05 (-0.19%) | 13,413 |
| 16 Nov 2020 | USD | 25.59 | 25.76 | 25.5702 | 25.76 | 25.76 | +0.19 (+0.74%) | 21,004 |
| 13 Nov 2020 | USD | 25.5 | 25.59 | 25.5 | 25.5698 | 25.5698 | +0.02 (+0.08%) | 9,890 |
| 12 Nov 2020 | USD | 25.5493 | 25.56 | 25.5 | 25.55 | 25.55 | -0.01 (-0.04%) | 15,471 |
| 11 Nov 2020 | USD | 25.5 | 25.59 | 25.5 | 25.56 | 25.56 | +0.057 (+0.22%) | 19,504 |
| 10 Nov 2020 | USD | 25.42 | 25.61 | 25.42 | 25.5027 | 25.5027 | +0.043 (+0.17%) | 20,301 |
| 9 Nov 2020 | USD | 25.5 | 25.75 | 25.41 | 25.46 | 25.46 | +0.05 (+0.20%) | 43,723 |
| 6 Nov 2020 | USD | 25.48 | 25.48 | 25.3658 | 25.41 | 25.41 | -0.05 (-0.20%) | 20,446 |
| 5 Nov 2020 | USD | 25.38 | 25.55 | 25.37 | 25.46 | 25.46 | +0.02 (+0.08%) | 18,876 |
| 4 Nov 2020 | USD | 25.37 | 25.4899 | 25.36 | 25.44 | 25.44 | +0.09 (+0.36%) | 10,033 |
| 3 Nov 2020 | USD | 25.36 | 25.484 | 25.34 | 25.35 | 25.35 | -0.04 (-0.16%) | 15,107 |
| 2 Nov 2020 | USD | 25.39 | 25.59 | 25.36 | 25.39 | 25.39 | -0.1 (-0.39%) | 39,789 |
| 30 Oct 2020 | USD | 25.33 | 25.49 | 25.32 | 25.49 | 25.49 | +0.16 (+0.63%) | 31,106 |
| 29 Oct 2020 | USD | 25.36 | 25.52 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 14,768 |
| 28 Oct 2020 | USD | 25.42 | 25.45 | 25.32 | 25.32 | 25.32 | -0.15 (-0.59%) | 14,509 |
| 27 Oct 2020 | USD | 25.42 | 25.58 | 25.42 | 25.47 | 25.47 | -0.01 (-0.04%) | 20,304 |
| 26 Oct 2020 | USD | 25.53 | 25.53 | 25.45 | 25.48 | 25.48 | -0.07 (-0.27%) | 8,699 |
| 23 Oct 2020 | USD | 25.41 | 25.55 | 25.41 | 25.55 | 25.55 | +0.14 (+0.55%) | 21,150 |
