| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 23.52 | 23.6699 | 23.5 | 23.65 | 23.65 | +0.13 (+0.55%) | 12,325 |
| 25 Oct 2018 | USD | 23.66 | 23.77 | 23.5062 | 23.52 | 23.52 | -0.1 (-0.42%) | 13,863 |
| 24 Oct 2018 | USD | 23.53 | 23.82 | 23.53 | 23.62 | 23.62 | +0.15 (+0.64%) | 20,882 |
| 23 Oct 2018 | USD | 23.56 | 23.57 | 23.2645 | 23.47 | 23.47 | -0.048 (-0.20%) | 14,485 |
| 22 Oct 2018 | USD | 23.34 | 23.6576 | 23.24 | 23.5181 | 23.5181 | +0.158 (+0.68%) | 16,767 |
| 19 Oct 2018 | USD | 23.19 | 23.4 | 23.055 | 23.36 | 23.36 | +0.27 (+1.17%) | 35,900 |
| 18 Oct 2018 | USD | 22.95 | 23.09 | 22.901 | 23.09 | 23.09 | +0.09 (+0.39%) | 31,791 |
| 17 Oct 2018 | USD | 23.15 | 23.16 | 22.9 | 23 | 23 | -0.15 (-0.65%) | 26,183 |
| 16 Oct 2018 | USD | 23.15 | 23.3164 | 23.14 | 23.15 | 23.15 | +0.06 (+0.26%) | 13,676 |
| 15 Oct 2018 | USD | 23.07 | 23.135 | 22.95 | 23.09 | 23.09 | -0.013 (-0.06%) | 16,811 |
| 12 Oct 2018 | USD | 23.33 | 23.4334 | 23.08 | 23.1032 | 23.1032 | -0.047 (-0.20%) | 45,874 |
| 11 Oct 2018 | USD | 23 | 23.46 | 23 | 23.1501 | 23.1501 | +0.14 (+0.61%) | 49,672 |
| 10 Oct 2018 | USD | 23.35 | 23.35 | 22.829 | 23.01 | 23.01 | -0.3 (-1.29%) | 51,048 |
| 9 Oct 2018 | USD | 23.24 | 23.3886 | 23.1588 | 23.31 | 23.31 | +0.16 (+0.69%) | 26,881 |
| 8 Oct 2018 | USD | 23.07 | 23.1903 | 23.07 | 23.15 | 23.15 | 0.0 (0.0%) | 34,609 |
| 5 Oct 2018 | USD | 23.1 | 23.32 | 23.03 | 23.15 | 23.15 | +0.04 (+0.17%) | 42,629 |
| 4 Oct 2018 | USD | 23.55 | 23.55 | 23.01 | 23.11 | 23.11 | -0.52 (-2.20%) | 45,465 |
| 3 Oct 2018 | USD | 24.13 | 24.155 | 23.33 | 23.63 | 23.63 | -0.46 (-1.91%) | 44,469 |
| 2 Oct 2018 | USD | 24.02 | 24.3 | 24.02 | 24.09 | 24.09 | -0.09 (-0.37%) | 19,248 |
| 1 Oct 2018 | USD | 24.5 | 24.5 | 23.94 | 24.18 | 24.18 | -0.22 (-0.90%) | 76,172 |
| 28 Sep 2018 | USD | 24.37 | 24.53 | 24.3142 | 24.4 | 24.4 | +0.02 (+0.08%) | 31,049 |
| 27 Sep 2018 | USD | 24.52 | 24.54 | 24.38 | 24.38 | 24.38 | -0.095 (-0.39%) | 23,820 |
| 26 Sep 2018 | USD | 24.52 | 24.52 | 24.45 | 24.475 | 24.475 | -0.075 (-0.31%) | 18,058 |
| 25 Sep 2018 | USD | 24.47 | 24.55 | 24.3381 | 24.55 | 24.55 | +0.09 (+0.37%) | 34,416 |
| 24 Sep 2018 | USD | 24.38 | 24.4989 | 24.3301 | 24.46 | 24.46 | +0.08 (+0.33%) | 13,870 |
| 21 Sep 2018 | USD | 24.29 | 24.5301 | 24.29 | 24.38 | 24.38 | -0.08 (-0.33%) | 29,963 |
| 20 Sep 2018 | USD | 24.55 | 24.55 | 24.36 | 24.46 | 24.46 | -0.15 (-0.61%) | 17,503 |
| 19 Sep 2018 | USD | 24.8 | 24.8 | 24.5861 | 24.61 | 24.61 | -0.21 (-0.85%) | 23,639 |
| 18 Sep 2018 | USD | 24.95 | 24.95 | 24.78 | 24.82 | 24.82 | -0.162 (-0.65%) | 21,813 |
| 17 Sep 2018 | USD | 25.04 | 25.0957 | 24.95 | 24.9817 | 24.9817 | -0.088 (-0.35%) | 19,137 |
