| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 25.1 | 25.1 | 24.91 | 25.07 | 25.07 | +0.01 (+0.04%) | 10,973 |
| 13 Sep 2018 | USD | 25.05 | 25.15 | 25.01 | 25.06 | 25.06 | -0.05 (-0.20%) | 11,060 |
| 12 Sep 2018 | USD | 24.95 | 25.11 | 24.95 | 25.11 | 25.11 | +0.16 (+0.64%) | 10,902 |
| 11 Sep 2018 | USD | 25 | 25.149 | 24.95 | 24.95 | 24.95 | -0.35 (-1.38%) | 15,452 |
| 10 Sep 2018 | USD | 25.12 | 25.3788 | 25.0802 | 25.3 | 25.3 | +0.28 (+1.12%) | 18,621 |
| 7 Sep 2018 | USD | 25.33 | 25.33 | 25 | 25.02 | 25.02 | -0.3 (-1.18%) | 19,439 |
| 6 Sep 2018 | USD | 25.47 | 25.47 | 25.251 | 25.32 | 25.32 | -0.04 (-0.16%) | 19,513 |
| 5 Sep 2018 | USD | 25.65 | 25.65 | 25.3169 | 25.36 | 25.36 | -0.21 (-0.82%) | 13,804 |
| 4 Sep 2018 | USD | 25.8 | 25.8116 | 25.51 | 25.57 | 25.57 | -0.11 (-0.43%) | 17,853 |
| 3 Sep 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.71 | 25.75 | 25.68 | 25.68 | 25.68 | -0.03 (-0.12%) | 10,879 |
| 30 Aug 2018 | USD | 25.66 | 25.7507 | 25.66 | 25.71 | 25.71 | -0.02 (-0.08%) | 7,821 |
| 29 Aug 2018 | USD | 25.7 | 25.839 | 25.7 | 25.73 | 25.73 | -0.02 (-0.08%) | 19,346 |
| 28 Aug 2018 | USD | 25.67 | 25.761 | 25.6 | 25.75 | 25.75 | +0.04 (+0.16%) | 23,055 |
| 27 Aug 2018 | USD | 25.49 | 25.71 | 25.49 | 25.71 | 25.71 | +0.16 (+0.63%) | 14,188 |
| 24 Aug 2018 | USD | 25.55 | 25.55 | 25.4198 | 25.55 | 25.55 | 0.0 (0.0%) | 14,660 |
| 23 Aug 2018 | USD | 25.53 | 25.5799 | 25.4284 | 25.55 | 25.55 | -0.036 (-0.14%) | 13,117 |
| 22 Aug 2018 | USD | 25.48 | 25.5899 | 25.48 | 25.5857 | 25.5857 | +0.036 (+0.14%) | 12,364 |
| 21 Aug 2018 | USD | 25.54 | 25.6193 | 25.49 | 25.55 | 25.55 | -0.013 (-0.05%) | 12,464 |
| 20 Aug 2018 | USD | 25.4 | 25.64 | 25.4 | 25.5627 | 25.5627 | +0.213 (+0.84%) | 11,343 |
| 17 Aug 2018 | USD | 25.39 | 25.4 | 25.34 | 25.35 | 25.35 | -0.017 (-0.07%) | 6,417 |
| 16 Aug 2018 | USD | 25.26 | 25.4299 | 25.26 | 25.3669 | 25.3669 | +0.037 (+0.15%) | 1,779 |
| 15 Aug 2018 | USD | 25.18 | 25.3299 | 25.18 | 25.3299 | 25.3299 | +0.13 (+0.52%) | 6,117 |
| 14 Aug 2018 | USD | 25.16 | 25.2499 | 25.15 | 25.2 | 25.2 | -0.02 (-0.08%) | 10,087 |
| 13 Aug 2018 | USD | 25.19 | 25.2512 | 25.19 | 25.22 | 25.22 | -0.01 (-0.04%) | 9,778 |
| 10 Aug 2018 | USD | 25.26 | 25.2819 | 25.2 | 25.23 | 25.23 | -0.089 (-0.35%) | 3,649 |
| 9 Aug 2018 | USD | 25.32 | 25.32 | 25.2667 | 25.319 | 25.319 | -0.051 (-0.20%) | 4,194 |
| 8 Aug 2018 | USD | 25.34 | 25.37 | 25.2151 | 25.37 | 25.37 | +0.12 (+0.48%) | 4,550 |
| 7 Aug 2018 | USD | 25.2 | 25.299 | 25.2 | 25.25 | 25.25 | +0.12 (+0.48%) | 15,015 |
| 6 Aug 2018 | USD | 25.13 | 25.27 | 25.0501 | 25.13 | 25.13 | -0.12 (-0.48%) | 9,216 |
