| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 25.19 | 25.3599 | 25.19 | 25.25 | 25.25 | +0.05 (+0.20%) | 5,923 |
| 2 Aug 2018 | USD | 25.3 | 25.4999 | 25.09 | 25.2 | 25.2 | -0.17 (-0.67%) | 9,642 |
| 1 Aug 2018 | USD | 25.4382 | 25.4382 | 25.3 | 25.37 | 25.37 | -0.01 (-0.04%) | 15,904 |
| 31 Jul 2018 | USD | 25.4 | 25.4347 | 25.37 | 25.38 | 25.38 | +0.035 (+0.14%) | 7,296 |
| 30 Jul 2018 | USD | 25.49 | 25.49 | 25.3452 | 25.3452 | 25.3452 | -0.295 (-1.15%) | 3,652 |
| 27 Jul 2018 | USD | 25.5 | 25.64 | 25.4512 | 25.64 | 25.64 | +0.07 (+0.27%) | 4,898 |
| 26 Jul 2018 | USD | 25.58 | 25.6 | 25.5 | 25.57 | 25.57 | +0.03 (+0.12%) | 12,484 |
| 25 Jul 2018 | USD | 25.38 | 25.54 | 25.3401 | 25.54 | 25.54 | +0.08 (+0.31%) | 10,499 |
| 24 Jul 2018 | USD | 25.57 | 25.68 | 25.44 | 25.46 | 25.46 | -0.16 (-0.62%) | 13,884 |
| 23 Jul 2018 | USD | 25.7 | 25.74 | 25.5945 | 25.62 | 25.62 | -0.21 (-0.81%) | 6,557 |
| 20 Jul 2018 | USD | 25.54 | 25.84 | 25.5106 | 25.83 | 25.83 | +0.38 (+1.49%) | 19,649 |
| 19 Jul 2018 | USD | 25.15 | 25.54 | 25.15 | 25.45 | 25.45 | +0.15 (+0.59%) | 17,256 |
| 18 Jul 2018 | USD | 25.26 | 25.4 | 25.2 | 25.3 | 25.3 | +0.03 (+0.12%) | 15,217 |
| 17 Jul 2018 | USD | 25.58 | 25.6227 | 25.27 | 25.27 | 25.27 | -0.31 (-1.21%) | 16,961 |
| 16 Jul 2018 | USD | 25.68 | 25.68 | 25.511 | 25.58 | 25.58 | -0.12 (-0.47%) | 10,198 |
| 13 Jul 2018 | USD | 25.94 | 25.94 | 25.69 | 25.7 | 25.7 | -0.24 (-0.93%) | 15,765 |
| 12 Jul 2018 | USD | 25.83 | 25.94 | 25.69 | 25.94 | 25.94 | +0.09 (+0.35%) | 10,207 |
| 11 Jul 2018 | USD | 25.99 | 26.0099 | 25.83 | 25.85 | 25.85 | -0.17 (-0.65%) | 19,986 |
| 10 Jul 2018 | USD | 25.84 | 26.0299 | 25.84 | 26.02 | 26.02 | +0.1 (+0.39%) | 17,060 |
| 9 Jul 2018 | USD | 25.76 | 26.14 | 25.76 | 25.92 | 25.92 | +0.03 (+0.12%) | 22,145 |
| 6 Jul 2018 | USD | 25.84 | 26 | 25.81 | 25.89 | 25.89 | +0.07 (+0.27%) | 18,459 |
| 5 Jul 2018 | USD | 25.68 | 25.86 | 25.68 | 25.82 | 25.82 | +0.08 (+0.31%) | 15,881 |
| 4 Jul 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.55 | 25.74 | 25.55 | 25.74 | 25.74 | +0.19 (+0.74%) | 18,721 |
| 2 Jul 2018 | USD | 25.59 | 25.7 | 25.55 | 25.55 | 25.55 | +0.06 (+0.24%) | 22,787 |
| 29 Jun 2018 | USD | 25.58 | 25.6 | 25.49 | 25.49 | 25.49 | -0.1 (-0.39%) | 18,937 |
| 28 Jun 2018 | USD | 25.52 | 25.59 | 25.4588 | 25.59 | 25.59 | +0.14 (+0.55%) | 12,840 |
| 27 Jun 2018 | USD | 25.6 | 25.6 | 25.44 | 25.45 | 25.45 | -0.07 (-0.27%) | 9,671 |
| 26 Jun 2018 | USD | 25.51 | 25.55 | 25.51 | 25.5201 | 25.5201 | +0.02 (+0.08%) | 6,010 |
| 25 Jun 2018 | USD | 25.55 | 25.55 | 25.47 | 25.5 | 25.5 | -0.03 (-0.12%) | 4,395 |
