| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 25.56 | 25.56 | 25.4828 | 25.53 | 25.53 | +0.057 (+0.22%) | 12,298 |
| 21 Jun 2018 | USD | 25.55 | 25.6 | 25.473 | 25.473 | 25.473 | -0.087 (-0.34%) | 39,053 |
| 20 Jun 2018 | USD | 25.5 | 25.57 | 25.5 | 25.56 | 25.56 | +0.01 (+0.04%) | 15,096 |
| 19 Jun 2018 | USD | 25.6 | 25.6 | 25.53 | 25.55 | 25.55 | -0.01 (-0.04%) | 4,970 |
| 18 Jun 2018 | USD | 25.55 | 25.5833 | 25.4991 | 25.56 | 25.56 | +0.09 (+0.35%) | 19,591 |
| 15 Jun 2018 | USD | 25.5 | 25.55 | 25.464 | 25.47 | 25.47 | +0.02 (+0.08%) | 13,023 |
| 14 Jun 2018 | USD | 25.4 | 25.4799 | 25.35 | 25.45 | 25.45 | +0.03 (+0.12%) | 14,781 |
| 13 Jun 2018 | USD | 25.4 | 25.4399 | 25.271 | 25.42 | 25.42 | +0.08 (+0.32%) | 16,785 |
| 12 Jun 2018 | USD | 25.4 | 25.4 | 25.32 | 25.34 | 25.34 | -0.32 (-1.25%) | 18,403 |
| 11 Jun 2018 | USD | 25.73 | 25.73 | 25.64 | 25.66 | 25.66 | +0.02 (+0.08%) | 15,713 |
| 8 Jun 2018 | USD | 25.69 | 25.719 | 25.64 | 25.64 | 25.64 | -0.05 (-0.19%) | 7,070 |
| 7 Jun 2018 | USD | 25.72 | 25.72 | 25.6 | 25.69 | 25.69 | +0.05 (+0.20%) | 11,799 |
| 6 Jun 2018 | USD | 25.65 | 25.65 | 25.55 | 25.64 | 25.64 | -0.01 (-0.04%) | 19,113 |
| 5 Jun 2018 | USD | 25.59 | 25.65 | 25.525 | 25.65 | 25.65 | +0.06 (+0.23%) | 19,338 |
| 4 Jun 2018 | USD | 25.52 | 25.59 | 25.474 | 25.59 | 25.59 | +0.02 (+0.08%) | 9,172 |
| 1 Jun 2018 | USD | 25.41 | 25.57 | 25.3483 | 25.57 | 25.57 | +0.21 (+0.83%) | 28,021 |
| 31 May 2018 | USD | 25.27 | 25.42 | 25.2529 | 25.36 | 25.36 | +0.116 (+0.46%) | 49,033 |
| 30 May 2018 | USD | 25.3 | 25.3099 | 25.1612 | 25.2436 | 25.2436 | +0.004 (+0.01%) | 15,513 |
| 29 May 2018 | USD | 25.19 | 25.3 | 25.1411 | 25.24 | 25.24 | -0.01 (-0.04%) | 14,618 |
| 28 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.1 | 25.25 | 25.0885 | 25.25 | 25.25 | +0.16 (+0.64%) | 9,678 |
| 24 May 2018 | USD | 25.04 | 25.11 | 25.031 | 25.09 | 25.09 | +0.1 (+0.40%) | 7,426 |
| 23 May 2018 | USD | 25.03 | 25.0656 | 24.9005 | 24.9896 | 24.9896 | +0.02 (+0.08%) | 11,155 |
| 22 May 2018 | USD | 25.12 | 25.12 | 24.96 | 24.97 | 24.97 | -0.1 (-0.40%) | 52,292 |
| 21 May 2018 | USD | 25.1 | 25.15 | 24.92 | 25.07 | 25.07 | +0.04 (+0.16%) | 12,146 |
| 18 May 2018 | USD | 24.81 | 25.05 | 24.7483 | 25.03 | 25.03 | +0.14 (+0.56%) | 13,307 |
| 17 May 2018 | USD | 24.82 | 24.92 | 24.79 | 24.89 | 24.89 | -0.03 (-0.12%) | 15,012 |
| 16 May 2018 | USD | 24.85 | 25.0699 | 24.7873 | 24.92 | 24.92 | +0.07 (+0.28%) | 14,282 |
| 15 May 2018 | USD | 24.94 | 24.94 | 24.78 | 24.85 | 24.85 | -0.15 (-0.60%) | 18,608 |
| 14 May 2018 | USD | 25.08 | 25.1 | 24.95 | 25 | 25 | -0.03 (-0.12%) | 32,842 |
