| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 24.5 | 24.57 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 25,066 |
| 15 Feb 2018 | USD | 24.34 | 24.4993 | 24.34 | 24.39 | 24.39 | +0.05 (+0.21%) | 33,266 |
| 14 Feb 2018 | USD | 24.53 | 24.63 | 24.33 | 24.34 | 24.34 | -0.19 (-0.77%) | 35,004 |
| 13 Feb 2018 | USD | 24.56 | 24.78 | 24.53 | 24.53 | 24.53 | -0.1 (-0.41%) | 26,978 |
| 12 Feb 2018 | USD | 24.7 | 24.71 | 24.521 | 24.63 | 24.63 | +0.041 (+0.17%) | 28,741 |
| 9 Feb 2018 | USD | 24.56 | 24.644 | 24.27 | 24.5887 | 24.5887 | +0.059 (+0.24%) | 38,678 |
| 8 Feb 2018 | USD | 24.57 | 24.7 | 24.5 | 24.53 | 24.53 | -0.2 (-0.81%) | 38,777 |
| 7 Feb 2018 | USD | 24.31 | 24.7799 | 24.31 | 24.73 | 24.73 | +0.43 (+1.77%) | 109,256 |
| 6 Feb 2018 | USD | 23.9 | 24.3 | 23.9 | 24.3 | 24.3 | +0.21 (+0.87%) | 29,351 |
| 5 Feb 2018 | USD | 24.1 | 24.217 | 23.94 | 24.09 | 24.09 | -0.11 (-0.45%) | 68,391 |
| 2 Feb 2018 | USD | 24.36 | 24.44 | 24.08 | 24.2 | 24.2 | -0.267 (-1.09%) | 32,790 |
| 1 Feb 2018 | USD | 24.77 | 24.77 | 24.4501 | 24.467 | 24.467 | -0.303 (-1.22%) | 39,879 |
| 31 Jan 2018 | USD | 24.52 | 24.77 | 24.3 | 24.77 | 24.77 | +0.25 (+1.02%) | 56,325 |
| 30 Jan 2018 | USD | 24.59 | 24.7 | 24.407 | 24.52 | 24.52 | -0.13 (-0.53%) | 29,548 |
| 29 Jan 2018 | USD | 24.7 | 24.8 | 24.56 | 24.65 | 24.65 | -0.16 (-0.64%) | 77,718 |
| 26 Jan 2018 | USD | 25.15 | 25.15 | 24.77 | 24.81 | 24.81 | -0.34 (-1.35%) | 32,910 |
| 25 Jan 2018 | USD | 25.1 | 25.15 | 24.94 | 25.15 | 25.15 | 0.0 (0.0%) | 44,934 |
| 24 Jan 2018 | USD | 25.12 | 25.23 | 25.0703 | 25.15 | 25.15 | -0.04 (-0.16%) | 28,023 |
| 23 Jan 2018 | USD | 25.1 | 25.1899 | 25.0999 | 25.1899 | 25.1899 | +0.06 (+0.24%) | 21,408 |
| 22 Jan 2018 | USD | 25.09 | 25.18 | 25.07 | 25.13 | 25.13 | +0.05 (+0.20%) | 23,094 |
| 19 Jan 2018 | USD | 25.12 | 25.2 | 25.07 | 25.08 | 25.08 | -0.1 (-0.40%) | 31,551 |
| 18 Jan 2018 | USD | 25.23 | 25.25 | 25.01 | 25.18 | 25.18 | -0.21 (-0.83%) | 56,682 |
| 17 Jan 2018 | USD | 25.46 | 25.46 | 25.286 | 25.39 | 25.39 | -0.1 (-0.39%) | 42,819 |
| 16 Jan 2018 | USD | 25.66 | 25.66 | 25.4 | 25.49 | 25.49 | -0.167 (-0.65%) | 24,336 |
| 15 Jan 2018 | USD | 25.6571 | 25.6571 | 25.6571 | 25.6571 | 25.6571 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.65 | 25.8299 | 25.6305 | 25.6571 | 25.6571 | +0.007 (+0.03%) | 19,413 |
| 11 Jan 2018 | USD | 25.65 | 25.79 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 11,901 |
| 10 Jan 2018 | USD | 25.73 | 25.7799 | 25.6 | 25.65 | 25.65 | -0.23 (-0.89%) | 19,147 |
| 9 Jan 2018 | USD | 25.63 | 25.88 | 25.571 | 25.88 | 25.88 | +0.151 (+0.59%) | 13,346 |
| 8 Jan 2018 | USD | 25.54 | 25.74 | 25.54 | 25.7289 | 25.7289 | +0.12 (+0.47%) | 11,855 |
