| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 25.58 | 25.69 | 25.58 | 25.6089 | 25.6089 | +0.019 (+0.07%) | 4,711 |
| 4 Jan 2018 | USD | 25.84 | 25.84 | 25.5721 | 25.59 | 25.59 | -0.19 (-0.74%) | 17,324 |
| 3 Jan 2018 | USD | 25.24 | 25.78 | 25.24 | 25.78 | 25.78 | +0.48 (+1.90%) | 64,932 |
| 2 Jan 2018 | USD | 25.61 | 25.679 | 25.12 | 25.3 | 25.3 | -0.39 (-1.52%) | 40,400 |
| 1 Jan 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.73 | 25.73 | 25.53 | 25.69 | 25.69 | +0.04 (+0.16%) | 36,188 |
| 28 Dec 2017 | USD | 25.78 | 25.78 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 17,213 |
| 27 Dec 2017 | USD | 25.64 | 25.74 | 25.64 | 25.65 | 25.65 | 0.0 (0.0%) | 8,076 |
| 26 Dec 2017 | USD | 25.6 | 25.7292 | 25.6 | 25.65 | 25.65 | +0.042 (+0.17%) | 7,585 |
| 25 Dec 2017 | USD | 25.6076 | 25.6076 | 25.6076 | 25.6076 | 25.6076 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.78 | 25.78 | 25.59 | 25.6076 | 25.6076 | -0.177 (-0.69%) | 14,610 |
| 21 Dec 2017 | USD | 25.64 | 26.03 | 25.64 | 25.785 | 25.785 | +0.105 (+0.41%) | 16,566 |
| 20 Dec 2017 | USD | 25.85 | 26.14 | 25.68 | 25.68 | 25.68 | -0.15 (-0.58%) | 31,852 |
| 19 Dec 2017 | USD | 25.92 | 25.93 | 25.81 | 25.83 | 25.83 | -0.1 (-0.39%) | 10,531 |
| 18 Dec 2017 | USD | 25.89 | 25.9771 | 25.89 | 25.93 | 25.93 | 0.0 (0.0%) | 16,355 |
| 15 Dec 2017 | USD | 25.86 | 25.97 | 25.8408 | 25.93 | 25.93 | +0.01 (+0.04%) | 14,849 |
| 14 Dec 2017 | USD | 26 | 26 | 25.711 | 25.92 | 25.92 | -0.04 (-0.15%) | 13,740 |
| 13 Dec 2017 | USD | 26.36 | 26.36 | 25.65 | 25.96 | 25.96 | -0.261 (-1.00%) | 21,400 |
| 12 Dec 2017 | USD | 26.39 | 26.39 | 26.13 | 26.2214 | 26.2214 | -0.434 (-1.63%) | 5,590 |
| 11 Dec 2017 | USD | 26.46 | 26.69 | 26.46 | 26.6555 | 26.6555 | +0.005 (+0.02%) | 14,367 |
| 8 Dec 2017 | USD | 26.46 | 26.65 | 26.36 | 26.65 | 26.65 | +0.09 (+0.34%) | 8,652 |
| 7 Dec 2017 | USD | 26.52 | 26.6899 | 26.47 | 26.56 | 26.56 | +0.03 (+0.11%) | 16,020 |
| 6 Dec 2017 | USD | 26.23 | 26.6576 | 26.23 | 26.53 | 26.53 | +0.26 (+0.99%) | 10,163 |
| 5 Dec 2017 | USD | 26.16 | 26.45 | 25.9994 | 26.27 | 26.27 | +0.11 (+0.42%) | 17,637 |
| 4 Dec 2017 | USD | 25.86 | 26.43 | 25.86 | 26.16 | 26.16 | +0.25 (+0.96%) | 13,328 |
| 1 Dec 2017 | USD | 25.93 | 26.1478 | 25.8 | 25.91 | 25.91 | -0.01 (-0.04%) | 10,085 |
| 30 Nov 2017 | USD | 25.95 | 26.1396 | 25.92 | 25.92 | 25.92 | -0.06 (-0.23%) | 19,002 |
| 29 Nov 2017 | USD | 26.05 | 26.19 | 25.96 | 25.98 | 25.98 | -0.21 (-0.80%) | 16,299 |
| 28 Nov 2017 | USD | 26.15 | 26.19 | 26.11 | 26.19 | 26.19 | +0.04 (+0.15%) | 12,907 |
| 27 Nov 2017 | USD | 26.03 | 26.16 | 25.93 | 26.15 | 26.15 | +0.06 (+0.23%) | 18,419 |
