| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 26.14 | 26.14 | 25.96 | 26.09 | 26.09 | +0.02 (+0.08%) | 3,466 |
| 23 Nov 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26 | 26.16 | 25.9836 | 26.07 | 26.07 | +0.02 (+0.08%) | 7,707 |
| 21 Nov 2017 | USD | 25.91 | 26.05 | 25.91 | 26.05 | 26.05 | +0.14 (+0.54%) | 16,304 |
| 20 Nov 2017 | USD | 25.91 | 25.99 | 25.9 | 25.91 | 25.91 | -0.08 (-0.31%) | 15,188 |
| 17 Nov 2017 | USD | 25.89 | 25.99 | 25.8601 | 25.99 | 25.99 | +0.19 (+0.74%) | 12,594 |
| 16 Nov 2017 | USD | 25.77 | 25.84 | 25.77 | 25.8 | 25.8 | -0.02 (-0.08%) | 14,994 |
| 15 Nov 2017 | USD | 25.78 | 25.84 | 25.73 | 25.82 | 25.82 | -0.016 (-0.06%) | 16,456 |
| 14 Nov 2017 | USD | 25.87 | 25.8817 | 25.78 | 25.8359 | 25.8359 | -0.024 (-0.09%) | 20,451 |
| 13 Nov 2017 | USD | 25.79 | 25.87 | 25.78 | 25.86 | 25.86 | +0.08 (+0.31%) | 6,154 |
| 10 Nov 2017 | USD | 25.78 | 25.8908 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 9,391 |
| 9 Nov 2017 | USD | 25.75 | 25.85 | 25.75 | 25.78 | 25.78 | -0.07 (-0.27%) | 8,263 |
| 8 Nov 2017 | USD | 25.8 | 25.85 | 25.741 | 25.85 | 25.85 | +0.12 (+0.47%) | 18,591 |
| 7 Nov 2017 | USD | 25.85 | 25.85 | 25.73 | 25.73 | 25.73 | -0.04 (-0.16%) | 8,995 |
| 6 Nov 2017 | USD | 25.79 | 25.8484 | 25.75 | 25.77 | 25.77 | -0.04 (-0.15%) | 8,460 |
| 3 Nov 2017 | USD | 25.76 | 25.89 | 25.75 | 25.81 | 25.81 | +0.01 (+0.04%) | 12,963 |
| 2 Nov 2017 | USD | 25.87 | 25.87 | 25.79 | 25.8 | 25.8 | +0.055 (+0.21%) | 11,196 |
| 1 Nov 2017 | USD | 25.77 | 25.8254 | 25.72 | 25.745 | 25.745 | -0.095 (-0.37%) | 112,092 |
| 31 Oct 2017 | USD | 25.82 | 25.84 | 25.75 | 25.84 | 25.84 | +0.09 (+0.35%) | 16,705 |
| 30 Oct 2017 | USD | 25.78 | 25.87 | 25.75 | 25.75 | 25.75 | -0.12 (-0.46%) | 10,792 |
| 27 Oct 2017 | USD | 25.87 | 25.87 | 25.814 | 25.87 | 25.87 | 0.0 (0.0%) | 10,132 |
| 26 Oct 2017 | USD | 25.82 | 25.87 | 25.73 | 25.87 | 25.87 | +0.096 (+0.37%) | 12,950 |
| 25 Oct 2017 | USD | 25.97 | 25.97 | 25.75 | 25.774 | 25.774 | -0.226 (-0.87%) | 42,037 |
| 24 Oct 2017 | USD | 25.94 | 26 | 25.8976 | 26 | 26 | +0.06 (+0.23%) | 15,813 |
| 23 Oct 2017 | USD | 25.82 | 25.98 | 25.82 | 25.94 | 25.94 | -0.05 (-0.19%) | 7,350 |
| 20 Oct 2017 | USD | 25.76 | 25.99 | 25.71 | 25.99 | 25.99 | +0.22 (+0.85%) | 16,505 |
| 19 Oct 2017 | USD | 25.79 | 25.81 | 25.72 | 25.77 | 25.77 | +0.01 (+0.04%) | 10,912 |
| 18 Oct 2017 | USD | 25.76 | 25.77 | 25.69 | 25.76 | 25.76 | +0.03 (+0.12%) | 7,440 |
| 17 Oct 2017 | USD | 25.78 | 25.85 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 12,912 |
| 16 Oct 2017 | USD | 25.91 | 25.9165 | 25.77 | 25.78 | 25.78 | -0.05 (-0.19%) | 13,226 |
