| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 25.85 | 25.91 | 25.82 | 25.83 | 25.83 | +0.032 (+0.13%) | 4,915 |
| 12 Oct 2017 | USD | 25.8 | 25.89 | 25.74 | 25.7976 | 25.7976 | -0.036 (-0.14%) | 9,688 |
| 11 Oct 2017 | USD | 25.8 | 25.88 | 25.79 | 25.8334 | 25.8334 | +0.133 (+0.52%) | 6,677 |
| 10 Oct 2017 | USD | 25.66 | 25.79 | 25.66 | 25.7 | 25.7 | +0.04 (+0.16%) | 6,810 |
| 9 Oct 2017 | USD | 25.78 | 25.78 | 25.66 | 25.66 | 25.66 | -0.072 (-0.28%) | 9,885 |
| 6 Oct 2017 | USD | 25.95 | 25.95 | 25.551 | 25.7316 | 25.7316 | -0.248 (-0.96%) | 25,548 |
| 5 Oct 2017 | USD | 26.09 | 26.1214 | 25.95 | 25.98 | 25.98 | -0.11 (-0.42%) | 17,172 |
| 4 Oct 2017 | USD | 26.21 | 26.31 | 26.09 | 26.09 | 26.09 | -0.15 (-0.57%) | 7,442 |
| 3 Oct 2017 | USD | 26.27 | 26.29 | 26.2001 | 26.24 | 26.24 | -0.07 (-0.27%) | 8,717 |
| 2 Oct 2017 | USD | 26.42 | 26.43 | 26.3 | 26.31 | 26.31 | -0.19 (-0.72%) | 13,381 |
| 29 Sep 2017 | USD | 26.2 | 26.5 | 26.174 | 26.5 | 26.5 | +0.37 (+1.42%) | 39,322 |
| 28 Sep 2017 | USD | 26.19 | 26.2 | 26.13 | 26.13 | 26.13 | -0.07 (-0.27%) | 21,778 |
| 27 Sep 2017 | USD | 26.22 | 26.24 | 26.11 | 26.2 | 26.2 | +0.01 (+0.04%) | 14,612 |
| 26 Sep 2017 | USD | 26.18 | 26.19 | 26.1392 | 26.19 | 26.19 | 0.0 (0.0%) | 7,420 |
| 25 Sep 2017 | USD | 26.16 | 26.19 | 26.05 | 26.19 | 26.19 | +0.12 (+0.46%) | 3,575 |
| 22 Sep 2017 | USD | 26.05 | 26.07 | 26.0238 | 26.07 | 26.07 | +0.04 (+0.15%) | 10,343 |
| 21 Sep 2017 | USD | 25.91 | 26.06 | 25.91 | 26.03 | 26.03 | +0.06 (+0.23%) | 10,051 |
| 20 Sep 2017 | USD | 25.91 | 26.1 | 25.91 | 25.97 | 25.97 | -0.07 (-0.27%) | 18,101 |
| 19 Sep 2017 | USD | 26.05 | 26.06 | 25.88 | 26.04 | 26.04 | -0.01 (-0.04%) | 14,691 |
| 18 Sep 2017 | USD | 26 | 26.0595 | 26 | 26.0499 | 26.0499 | -0.02 (-0.08%) | 5,578 |
| 15 Sep 2017 | USD | 25.98 | 26.07 | 25.94 | 26.07 | 26.07 | +0.077 (+0.30%) | 24,303 |
| 14 Sep 2017 | USD | 25.88 | 25.993 | 25.88 | 25.993 | 25.993 | +0.085 (+0.33%) | 5,177 |
| 13 Sep 2017 | USD | 25.79 | 25.9693 | 25.79 | 25.9085 | 25.9085 | +0.059 (+0.23%) | 8,491 |
| 12 Sep 2017 | USD | 25.85 | 25.87 | 25.78 | 25.85 | 25.85 | -0.2 (-0.77%) | 15,612 |
| 11 Sep 2017 | USD | 26.1 | 26.1 | 25.99 | 26.05 | 26.05 | +0.09 (+0.35%) | 10,166 |
| 8 Sep 2017 | USD | 26.21 | 26.2428 | 25.93 | 25.96 | 25.96 | -0.28 (-1.07%) | 6,898 |
| 7 Sep 2017 | USD | 26.23 | 26.24 | 26 | 26.24 | 26.24 | +0.1 (+0.38%) | 11,704 |
| 6 Sep 2017 | USD | 26.25 | 26.25 | 26.14 | 26.14 | 26.14 | -0.11 (-0.42%) | 7,613 |
| 5 Sep 2017 | USD | 26.36 | 26.36 | 26.19 | 26.25 | 26.25 | -0.06 (-0.23%) | 6,637 |
| 4 Sep 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
