| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 25.35 | 25.42 | 25.33 | 25.41 | 25.41 | +0.075 (+0.30%) | 13,354 |
| 21 Oct 2020 | USD | 25.35 | 25.4 | 25.31 | 25.335 | 25.335 | -0.015 (-0.06%) | 15,613 |
| 20 Oct 2020 | USD | 25.43 | 25.5 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 42,985 |
| 19 Oct 2020 | USD | 25.36 | 25.44 | 25.3317 | 25.44 | 25.44 | +0.09 (+0.36%) | 11,936 |
| 16 Oct 2020 | USD | 25.38 | 25.42 | 25.32 | 25.35 | 25.35 | -0.03 (-0.12%) | 25,403 |
| 15 Oct 2020 | USD | 25.44 | 25.46 | 25.37 | 25.38 | 25.38 | -0.01 (-0.04%) | 38,977 |
| 14 Oct 2020 | USD | 25.38 | 25.44 | 25.36 | 25.39 | 25.39 | 0.0 (0.0%) | 39,475 |
| 13 Oct 2020 | USD | 25.46 | 25.46 | 25.38 | 25.39 | 25.39 | -0.03 (-0.12%) | 29,334 |
| 12 Oct 2020 | USD | 25.5 | 25.53 | 25.41 | 25.42 | 25.42 | -0.02 (-0.08%) | 40,958 |
| 9 Oct 2020 | USD | 25.54 | 25.585 | 25.4 | 25.44 | 25.44 | -0.117 (-0.46%) | 33,756 |
| 8 Oct 2020 | USD | 25.57 | 25.5996 | 25.52 | 25.5574 | 25.5574 | -0.103 (-0.40%) | 16,441 |
| 7 Oct 2020 | USD | 25.46 | 25.66 | 25.46 | 25.66 | 25.66 | +0.14 (+0.55%) | 18,749 |
| 6 Oct 2020 | USD | 25.5 | 25.52 | 25.3835 | 25.52 | 25.52 | +0.03 (+0.12%) | 34,116 |
| 5 Oct 2020 | USD | 25.52 | 25.57 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 34,017 |
| 2 Oct 2020 | USD | 25.6 | 25.7 | 25.51 | 25.52 | 25.52 | -0.17 (-0.66%) | 54,313 |
| 1 Oct 2020 | USD | 25.64 | 25.7 | 25.61 | 25.69 | 25.69 | +0.16 (+0.63%) | 19,530 |
| 30 Sep 2020 | USD | 25.85 | 25.85 | 25.53 | 25.53 | 25.53 | -0.24 (-0.93%) | 75,911 |
| 29 Sep 2020 | USD | 25.61 | 25.77 | 25.6081 | 25.77 | 25.77 | +0.08 (+0.31%) | 14,947 |
| 28 Sep 2020 | USD | 25.64 | 25.78 | 25.64 | 25.69 | 25.69 | -0.01 (-0.04%) | 20,086 |
| 25 Sep 2020 | USD | 25.55 | 25.7771 | 25.55 | 25.7 | 25.7 | +0.078 (+0.30%) | 16,718 |
| 24 Sep 2020 | USD | 25.69 | 25.69 | 25.55 | 25.6222 | 25.6222 | -0.074 (-0.29%) | 8,601 |
| 23 Sep 2020 | USD | 25.8 | 25.8 | 25.55 | 25.6964 | 25.6964 | +0.006 (+0.02%) | 17,378 |
| 22 Sep 2020 | USD | 25.7 | 25.74 | 25.64 | 25.69 | 25.69 | -0.01 (-0.04%) | 14,576 |
| 21 Sep 2020 | USD | 25.75 | 25.75 | 25.56 | 25.7 | 25.7 | -0.05 (-0.19%) | 10,613 |
| 18 Sep 2020 | USD | 25.75 | 25.75 | 25.5807 | 25.75 | 25.75 | +0.09 (+0.35%) | 25,448 |
| 17 Sep 2020 | USD | 25.72 | 25.72 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 9,358 |
| 16 Sep 2020 | USD | 25.78 | 25.82 | 25.71 | 25.71 | 25.71 | -0.07 (-0.27%) | 17,935 |
| 15 Sep 2020 | USD | 25.7 | 25.78 | 25.68 | 25.78 | 25.78 | +0.1 (+0.39%) | 16,084 |
| 14 Sep 2020 | USD | 25.63 | 25.68 | 25.4646 | 25.68 | 25.68 | -0.105 (-0.41%) | 47,285 |
| 11 Sep 2020 | USD | 25.8 | 25.8399 | 25.7577 | 25.785 | 25.785 | -0.025 (-0.10%) | 4,099 |
