| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 26.37 | 26.38 | 26.17 | 26.31 | 26.31 | -0.06 (-0.23%) | 8,299 |
| 31 Aug 2017 | USD | 26.09 | 26.37 | 26.09 | 26.37 | 26.37 | +0.252 (+0.96%) | 17,985 |
| 30 Aug 2017 | USD | 25.991 | 26.1599 | 25.991 | 26.118 | 26.118 | -0.012 (-0.05%) | 4,269 |
| 29 Aug 2017 | USD | 26.09 | 26.29 | 26.09 | 26.13 | 26.13 | +0.04 (+0.15%) | 12,305 |
| 28 Aug 2017 | USD | 26.01 | 26.09 | 26 | 26.09 | 26.09 | +0.02 (+0.08%) | 7,079 |
| 25 Aug 2017 | USD | 25.93 | 26.0702 | 25.93 | 26.07 | 26.07 | +0.13 (+0.50%) | 11,839 |
| 24 Aug 2017 | USD | 25.9 | 25.94 | 25.9 | 25.94 | 25.94 | +0.04 (+0.15%) | 8,124 |
| 23 Aug 2017 | USD | 25.92 | 25.94 | 25.833 | 25.9 | 25.9 | +0.09 (+0.35%) | 10,672 |
| 22 Aug 2017 | USD | 25.88 | 25.9156 | 25.81 | 25.81 | 25.81 | -0.071 (-0.27%) | 9,187 |
| 21 Aug 2017 | USD | 25.82 | 25.9063 | 25.82 | 25.8811 | 25.8811 | +0.031 (+0.12%) | 11,204 |
| 18 Aug 2017 | USD | 25.9 | 26.01 | 25.8 | 25.85 | 25.85 | -0.09 (-0.35%) | 14,853 |
| 17 Aug 2017 | USD | 26.02 | 26.1 | 25.9 | 25.9399 | 25.9399 | -0.02 (-0.08%) | 7,037 |
| 16 Aug 2017 | USD | 25.88 | 25.96 | 25.851 | 25.96 | 25.96 | +0.09 (+0.35%) | 7,364 |
| 15 Aug 2017 | USD | 25.77 | 25.97 | 25.77 | 25.87 | 25.87 | -0.02 (-0.08%) | 11,105 |
| 14 Aug 2017 | USD | 25.69 | 25.9304 | 25.69 | 25.89 | 25.89 | +0.2 (+0.78%) | 6,501 |
| 11 Aug 2017 | USD | 25.67 | 25.8167 | 25.67 | 25.69 | 25.69 | -0.06 (-0.23%) | 10,415 |
| 10 Aug 2017 | USD | 26.04 | 26.1055 | 25.75 | 25.75 | 25.75 | -0.4 (-1.53%) | 18,676 |
| 9 Aug 2017 | USD | 26.13 | 26.17 | 26.0499 | 26.15 | 26.15 | -0.04 (-0.15%) | 4,538 |
| 8 Aug 2017 | USD | 26.17 | 26.1899 | 26.03 | 26.1899 | 26.1899 | -0.02 (-0.08%) | 10,958 |
| 7 Aug 2017 | USD | 26.22 | 26.2499 | 26.2 | 26.21 | 26.21 | -0.04 (-0.15%) | 9,909 |
| 4 Aug 2017 | USD | 26.25 | 26.25 | 26.18 | 26.2499 | 26.2499 | +0.101 (+0.38%) | 8,416 |
| 3 Aug 2017 | USD | 26.13 | 26.23 | 26.13 | 26.1494 | 26.1494 | -0.051 (-0.19%) | 10,260 |
| 2 Aug 2017 | USD | 26.19 | 26.23 | 26.19 | 26.2 | 26.2 | -0.04 (-0.15%) | 10,705 |
| 1 Aug 2017 | USD | 26.19 | 26.25 | 26.0895 | 26.24 | 26.24 | 0.0 (0.0%) | 25,355 |
| 31 Jul 2017 | USD | 26.11 | 26.24 | 26.039 | 26.24 | 26.24 | +0.08 (+0.31%) | 10,201 |
| 28 Jul 2017 | USD | 26 | 26.16 | 26 | 26.16 | 26.16 | +0.12 (+0.46%) | 8,103 |
| 27 Jul 2017 | USD | 26.16 | 26.16 | 25.92 | 26.04 | 26.04 | -0.17 (-0.65%) | 20,066 |
| 26 Jul 2017 | USD | 25.94 | 26.21 | 25.94 | 26.21 | 26.21 | +0.27 (+1.04%) | 18,793 |
| 25 Jul 2017 | USD | 26.11 | 26.12 | 25.93 | 25.94 | 25.94 | -0.19 (-0.73%) | 16,957 |
| 24 Jul 2017 | USD | 26.01 | 26.25 | 25.9875 | 26.13 | 26.13 | -0.09 (-0.34%) | 17,326 |
