| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 26.02 | 26.22 | 25.9 | 26.22 | 26.22 | +0.25 (+0.96%) | 24,914 |
| 20 Jul 2017 | USD | 26.05 | 26.0804 | 25.91 | 25.97 | 25.97 | -0.08 (-0.31%) | 10,624 |
| 19 Jul 2017 | USD | 26.04 | 26.14 | 26.03 | 26.05 | 26.05 | 0.0 (0.0%) | 17,947 |
| 18 Jul 2017 | USD | 25.91 | 26.05 | 25.83 | 26.05 | 26.05 | +0.08 (+0.31%) | 21,406 |
| 17 Jul 2017 | USD | 25.94 | 26.01 | 25.93 | 25.97 | 25.97 | +0.01 (+0.04%) | 14,981 |
| 14 Jul 2017 | USD | 25.9 | 25.965 | 25.8212 | 25.96 | 25.96 | +0.14 (+0.54%) | 6,443 |
| 13 Jul 2017 | USD | 25.99 | 26.0379 | 25.82 | 25.82 | 25.82 | -0.17 (-0.65%) | 13,212 |
| 12 Jul 2017 | USD | 26.25 | 26.42 | 25.92 | 25.99 | 25.99 | -0.27 (-1.03%) | 17,033 |
| 11 Jul 2017 | USD | 26.4 | 26.463 | 26.24 | 26.26 | 26.26 | -0.23 (-0.87%) | 14,835 |
| 10 Jul 2017 | USD | 26.3968 | 26.59 | 26.22 | 26.49 | 26.49 | +0.026 (+0.10%) | 34,607 |
| 7 Jul 2017 | USD | 26.22 | 26.49 | 26.22 | 26.4635 | 26.4635 | +0.134 (+0.51%) | 45,914 |
| 6 Jul 2017 | USD | 26.22 | 26.35 | 26.18 | 26.33 | 26.33 | +0.165 (+0.63%) | 12,529 |
| 5 Jul 2017 | USD | 26.036 | 26.18 | 26.036 | 26.165 | 26.165 | -0.015 (-0.06%) | 10,567 |
| 4 Jul 2017 | USD | 26.1799 | 26.1799 | 26.1799 | 26.1799 | 26.1799 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.08 | 26.18 | 26.035 | 26.1799 | 26.1799 | -0 (0.0%) | 11,176 |
| 30 Jun 2017 | USD | 25.99 | 26.18 | 25.85 | 26.18 | 26.18 | +0.29 (+1.12%) | 39,880 |
| 29 Jun 2017 | USD | 25.99 | 25.99 | 25.8399 | 25.89 | 25.89 | +0.021 (+0.08%) | 23,069 |
| 28 Jun 2017 | USD | 25.94 | 25.95 | 25.8688 | 25.8688 | 25.8688 | -0.071 (-0.27%) | 35,098 |
| 27 Jun 2017 | USD | 25.98 | 25.98 | 25.85 | 25.9399 | 25.9399 | -0.01 (-0.04%) | 27,818 |
| 26 Jun 2017 | USD | 25.95 | 25.97 | 25.8807 | 25.95 | 25.95 | +0.085 (+0.33%) | 58,448 |
| 23 Jun 2017 | USD | 25.81 | 25.88 | 25.8 | 25.8646 | 25.8646 | +0.055 (+0.21%) | 8,178 |
| 22 Jun 2017 | USD | 25.76 | 25.81 | 25.754 | 25.81 | 25.81 | +0.05 (+0.19%) | 15,310 |
| 21 Jun 2017 | USD | 25.69 | 25.7599 | 25.6401 | 25.7599 | 25.7599 | +0.082 (+0.32%) | 14,454 |
| 20 Jun 2017 | USD | 25.61 | 25.69 | 25.6 | 25.6776 | 25.6776 | +0.068 (+0.26%) | 20,370 |
| 19 Jun 2017 | USD | 25.73 | 25.73 | 25.61 | 25.61 | 25.61 | -0.1 (-0.39%) | 18,767 |
| 16 Jun 2017 | USD | 25.7398 | 25.7895 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 6,856 |
| 15 Jun 2017 | USD | 25.59 | 25.78 | 25.59 | 25.7301 | 25.7301 | +0.07 (+0.27%) | 19,501 |
| 14 Jun 2017 | USD | 25.63 | 25.7728 | 25.615 | 25.66 | 25.66 | +0.03 (+0.12%) | 19,094 |
| 13 Jun 2017 | USD | 25.76 | 25.76 | 25.53 | 25.63 | 25.63 | -0.02 (-0.08%) | 25,048 |
| 12 Jun 2017 | USD | 25.78 | 25.78 | 25.54 | 25.65 | 25.65 | -0.365 (-1.40%) | 16,463 |
