| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 25.61 | 25.67 | 25.56 | 25.56 | 25.56 | -0.08 (-0.31%) | 14,007 |
| 27 Apr 2017 | USD | 25.67 | 25.67 | 25.58 | 25.64 | 25.64 | -0.04 (-0.16%) | 32,956 |
| 26 Apr 2017 | USD | 25.73 | 25.7892 | 25.66 | 25.68 | 25.68 | -0.18 (-0.70%) | 20,355 |
| 25 Apr 2017 | USD | 25.88 | 25.95 | 25.78 | 25.86 | 25.86 | +0.01 (+0.04%) | 19,089 |
| 24 Apr 2017 | USD | 25.69 | 25.85 | 25.69 | 25.85 | 25.85 | +0.15 (+0.58%) | 15,688 |
| 21 Apr 2017 | USD | 25.6 | 25.7 | 25.5926 | 25.7 | 25.7 | +0.13 (+0.51%) | 28,068 |
| 20 Apr 2017 | USD | 25.7 | 25.7 | 25.53 | 25.57 | 25.57 | -0.08 (-0.31%) | 22,604 |
| 19 Apr 2017 | USD | 25.64 | 25.7 | 25.53 | 25.65 | 25.65 | +0.014 (+0.06%) | 21,133 |
| 18 Apr 2017 | USD | 25.43 | 25.7 | 25.3604 | 25.6358 | 25.6358 | +0.146 (+0.57%) | 41,268 |
| 17 Apr 2017 | USD | 25.5 | 25.5 | 25.3201 | 25.49 | 25.49 | 0.0 (0.0%) | 39,773 |
| 14 Apr 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.43 | 25.5 | 25.41 | 25.49 | 25.49 | +0.04 (+0.16%) | 35,216 |
| 12 Apr 2017 | USD | 25.3 | 25.49 | 25.25 | 25.45 | 25.45 | +0.21 (+0.83%) | 42,462 |
| 11 Apr 2017 | USD | 25.17 | 25.29 | 25.11 | 25.24 | 25.24 | +0.078 (+0.31%) | 38,221 |
| 10 Apr 2017 | USD | 25.19 | 25.2 | 25.08 | 25.162 | 25.162 | -0.008 (-0.03%) | 46,161 |
| 7 Apr 2017 | USD | 25.2 | 25.23 | 25.09 | 25.17 | 25.17 | -0.05 (-0.20%) | 55,095 |
| 6 Apr 2017 | USD | 25.24 | 25.24 | 25.01 | 25.22 | 25.22 | +0.22 (+0.88%) | 20,429 |
| 5 Apr 2017 | USD | 25 | 25.2 | 24.93 | 25 | 25 | +0.01 (+0.04%) | 46,532 |
| 4 Apr 2017 | USD | 24.99 | 24.9907 | 24.9126 | 24.99 | 24.99 | +0.04 (+0.16%) | 23,289 |
| 3 Apr 2017 | USD | 24.58 | 24.9824 | 24.58 | 24.95 | 24.95 | +0.4 (+1.63%) | 51,587 |
| 31 Mar 2017 | USD | 24.66 | 24.74 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 46,292 |
| 30 Mar 2017 | USD | 24.86 | 24.86 | 24.5877 | 24.65 | 24.65 | -0.1 (-0.40%) | 80,258 |
| 29 Mar 2017 | USD | 24.69 | 24.79 | 24.66 | 24.75 | 24.75 | +0.1 (+0.41%) | 38,598 |
| 28 Mar 2017 | USD | 24.65 | 24.71 | 24.61 | 24.65 | 24.65 | +0.04 (+0.16%) | 46,590 |
| 27 Mar 2017 | USD | 24.71 | 24.7373 | 24.59 | 24.61 | 24.61 | -0.025 (-0.10%) | 27,053 |
| 24 Mar 2017 | USD | 24.63 | 24.78 | 24.57 | 24.6352 | 24.6352 | -0.025 (-0.10%) | 43,374 |
| 23 Mar 2017 | USD | 24.77 | 24.77 | 24.66 | 24.66 | 24.66 | -0.04 (-0.16%) | 312,517 |
| 22 Mar 2017 | USD | 24.77 | 24.77 | 24.6769 | 24.7 | 24.7 | +0.01 (+0.04%) | 22,868 |
| 21 Mar 2017 | USD | 24.74 | 24.7628 | 24.6797 | 24.69 | 24.69 | -0.098 (-0.40%) | 46,158 |
| 20 Mar 2017 | USD | 24.86 | 24.86 | 24.735 | 24.7881 | 24.7881 | -0.042 (-0.17%) | 39,185 |
