| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 24.59 | 24.83 | 24.5894 | 24.83 | 24.83 | +0.196 (+0.80%) | 44,012 |
| 16 Mar 2017 | USD | 24.61 | 24.71 | 24.5 | 24.6336 | 24.6336 | +0.144 (+0.59%) | 32,820 |
| 15 Mar 2017 | USD | 24.01 | 24.55 | 24.01 | 24.49 | 24.49 | +0.53 (+2.21%) | 35,754 |
| 14 Mar 2017 | USD | 23.96 | 23.96 | 23.891 | 23.96 | 23.96 | +0.004 (+0.02%) | 19,359 |
| 13 Mar 2017 | USD | 24.06 | 24.06 | 23.8927 | 23.9564 | 23.9564 | -0.284 (-1.17%) | 41,278 |
| 10 Mar 2017 | USD | 24.25 | 24.39 | 24.0677 | 24.24 | 24.24 | +0.04 (+0.17%) | 28,951 |
| 9 Mar 2017 | USD | 24.3 | 24.33 | 23.8549 | 24.2 | 24.2 | -0.04 (-0.17%) | 43,879 |
| 8 Mar 2017 | USD | 24.48 | 24.5 | 24.2 | 24.24 | 24.24 | -0.34 (-1.38%) | 101,000 |
| 7 Mar 2017 | USD | 24.69 | 24.74 | 24.56 | 24.58 | 24.58 | -0.11 (-0.45%) | 76,848 |
| 6 Mar 2017 | USD | 24.66 | 24.73 | 24.61 | 24.69 | 24.69 | -0.006 (-0.02%) | 26,934 |
| 3 Mar 2017 | USD | 24.76 | 24.8583 | 24.53 | 24.6961 | 24.6961 | -0.054 (-0.22%) | 44,286 |
| 2 Mar 2017 | USD | 24.77 | 24.89 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 70,712 |
| 1 Mar 2017 | USD | 24.9 | 24.9 | 24.79 | 24.84 | 24.84 | -0.1 (-0.40%) | 30,825 |
| 28 Feb 2017 | USD | 24.92 | 24.94 | 24.8501 | 24.94 | 24.94 | +0.08 (+0.32%) | 62,195 |
| 27 Feb 2017 | USD | 24.83 | 24.94 | 24.83 | 24.86 | 24.86 | 0.0 (0.0%) | 39,805 |
| 24 Feb 2017 | USD | 24.71 | 24.86 | 24.66 | 24.86 | 24.86 | +0.183 (+0.74%) | 25,382 |
| 23 Feb 2017 | USD | 24.6 | 24.74 | 24.594 | 24.6769 | 24.6769 | +0.157 (+0.64%) | 34,956 |
| 22 Feb 2017 | USD | 24.57 | 24.6 | 24.4707 | 24.52 | 24.52 | +0.03 (+0.12%) | 29,526 |
| 21 Feb 2017 | USD | 24.6 | 24.6 | 24.46 | 24.49 | 24.49 | -0.07 (-0.29%) | 33,511 |
| 20 Feb 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.65 | 24.65 | 24.5 | 24.56 | 24.56 | -0.06 (-0.24%) | 21,524 |
| 16 Feb 2017 | USD | 24.57 | 24.65 | 24.55 | 24.62 | 24.62 | +0.011 (+0.04%) | 34,611 |
| 15 Feb 2017 | USD | 24.4 | 24.61 | 24.3501 | 24.609 | 24.609 | +0.169 (+0.69%) | 49,194 |
| 14 Feb 2017 | USD | 24.37 | 24.46 | 24.25 | 24.44 | 24.44 | +0.03 (+0.12%) | 37,882 |
| 13 Feb 2017 | USD | 24.32 | 24.4696 | 24.32 | 24.41 | 24.41 | +0.09 (+0.37%) | 28,319 |
| 10 Feb 2017 | USD | 24.47 | 24.47 | 24.32 | 24.32 | 24.32 | -0.09 (-0.37%) | 38,529 |
| 9 Feb 2017 | USD | 24.55 | 24.62 | 24.345 | 24.41 | 24.41 | -0.13 (-0.53%) | 40,261 |
| 8 Feb 2017 | USD | 24.38 | 24.55 | 24.38 | 24.54 | 24.54 | +0.17 (+0.70%) | 29,304 |
| 7 Feb 2017 | USD | 24.19 | 24.3799 | 24.19 | 24.37 | 24.37 | +0.18 (+0.74%) | 26,084 |
| 6 Feb 2017 | USD | 24.16 | 24.33 | 24.16 | 24.19 | 24.19 | +0.03 (+0.12%) | 22,622 |
