| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 23.26 | 24.18 | 23.2 | 23.57 | 23.57 | -0.16 (-0.67%) | 116,811 |
| 10 Nov 2016 | USD | 24.9 | 24.93 | 23.6026 | 23.73 | 23.73 | -1.17 (-4.70%) | 178,356 |
| 9 Nov 2016 | USD | 25.13 | 25.17 | 24.83 | 24.9 | 24.9 | -0.28 (-1.11%) | 118,539 |
| 8 Nov 2016 | USD | 25.46 | 25.47 | 25.14 | 25.18 | 25.18 | -0.205 (-0.81%) | 37,553 |
| 7 Nov 2016 | USD | 25.46 | 25.54 | 25.35 | 25.3853 | 25.3853 | +0.085 (+0.34%) | 15,572 |
| 4 Nov 2016 | USD | 25.26 | 25.4399 | 25.25 | 25.3 | 25.3 | +0.07 (+0.28%) | 27,807 |
| 3 Nov 2016 | USD | 25.58 | 25.58 | 25.23 | 25.23 | 25.23 | -0.29 (-1.14%) | 16,833 |
| 2 Nov 2016 | USD | 25.59 | 25.605 | 25.4242 | 25.52 | 25.52 | -0.014 (-0.05%) | 20,477 |
| 1 Nov 2016 | USD | 25.87 | 25.87 | 25.49 | 25.534 | 25.534 | -0.246 (-0.95%) | 43,363 |
| 31 Oct 2016 | USD | 25.92 | 25.9572 | 25.78 | 25.78 | 25.78 | -0.136 (-0.53%) | 33,038 |
| 28 Oct 2016 | USD | 26 | 26.0185 | 25.87 | 25.9163 | 25.9163 | -0.034 (-0.13%) | 16,075 |
| 27 Oct 2016 | USD | 26.3 | 26.3 | 25.81 | 25.95 | 25.95 | -0.243 (-0.93%) | 94,933 |
| 26 Oct 2016 | USD | 26.3 | 26.3 | 26.15 | 26.1929 | 26.1929 | -0.107 (-0.41%) | 32,428 |
| 25 Oct 2016 | USD | 26.19 | 26.3 | 26.1557 | 26.3 | 26.3 | +0.1 (+0.38%) | 19,636 |
| 24 Oct 2016 | USD | 26.29 | 26.34 | 26.06 | 26.2 | 26.2 | +0.03 (+0.11%) | 41,680 |
| 21 Oct 2016 | USD | 26.24 | 26.31 | 26.03 | 26.17 | 26.17 | -0.017 (-0.07%) | 42,250 |
| 20 Oct 2016 | USD | 26.24 | 26.24 | 26.08 | 26.1874 | 26.1874 | +0.047 (+0.18%) | 11,429 |
| 19 Oct 2016 | USD | 26.4 | 26.4 | 26.1 | 26.14 | 26.14 | -0.23 (-0.87%) | 77,206 |
| 18 Oct 2016 | USD | 26.18 | 26.39 | 26.1 | 26.37 | 26.37 | +0.26 (+1.00%) | 28,031 |
| 17 Oct 2016 | USD | 26.04 | 26.11 | 26 | 26.1099 | 26.1099 | +0.07 (+0.27%) | 24,377 |
| 14 Oct 2016 | USD | 26.05 | 26.1 | 25.9604 | 26.04 | 26.04 | +0.09 (+0.35%) | 14,171 |
| 13 Oct 2016 | USD | 25.98 | 25.98 | 25.8627 | 25.95 | 25.95 | +0.01 (+0.04%) | 12,909 |
| 12 Oct 2016 | USD | 25.98 | 26.02 | 25.911 | 25.94 | 25.94 | -0.05 (-0.19%) | 17,321 |
| 11 Oct 2016 | USD | 26.25 | 26.26 | 25.99 | 25.99 | 25.99 | -0.32 (-1.22%) | 31,617 |
| 10 Oct 2016 | USD | 26.23 | 26.34 | 26.06 | 26.31 | 26.31 | +0.15 (+0.57%) | 61,487 |
| 7 Oct 2016 | USD | 26.25 | 26.2899 | 26.16 | 26.16 | 26.16 | -0.02 (-0.08%) | 16,090 |
| 6 Oct 2016 | USD | 26.2 | 26.29 | 26.056 | 26.18 | 26.18 | -0.06 (-0.23%) | 18,462 |
| 5 Oct 2016 | USD | 26.39 | 26.399 | 26.205 | 26.24 | 26.24 | -0.1 (-0.38%) | 15,050 |
| 4 Oct 2016 | USD | 26.49 | 26.49 | 26.34 | 26.34 | 26.34 | -0.15 (-0.57%) | 28,658 |
| 3 Oct 2016 | USD | 26.43 | 26.49 | 26.35 | 26.49 | 26.49 | +0.08 (+0.30%) | 27,777 |
