| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 26.85 | 26.92 | 26.77 | 26.89 | 26.89 | +0.15 (+0.56%) | 25,641 |
| 7 Jul 2016 | USD | 26.8 | 26.85 | 26.73 | 26.74 | 26.74 | +0.02 (+0.07%) | 110,360 |
| 6 Jul 2016 | USD | 26.58 | 26.72 | 26.56 | 26.72 | 26.72 | +0.07 (+0.26%) | 82,193 |
| 5 Jul 2016 | USD | 26.72 | 26.85 | 26.57 | 26.65 | 26.65 | -0.06 (-0.22%) | 46,203 |
| 4 Jul 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.74 | 26.75 | 26.56 | 26.71 | 26.71 | +0.13 (+0.49%) | 32,280 |
| 30 Jun 2016 | USD | 26.63 | 26.85 | 26.55 | 26.58 | 26.58 | +0.09 (+0.34%) | 56,583 |
| 29 Jun 2016 | USD | 26.54 | 26.6 | 26.4201 | 26.49 | 26.49 | -0.01 (-0.04%) | 28,743 |
| 28 Jun 2016 | USD | 26.22 | 26.53 | 26.21 | 26.5 | 26.5 | +0.33 (+1.26%) | 48,509 |
| 27 Jun 2016 | USD | 26.06 | 26.17 | 25.95 | 26.17 | 26.17 | +0.11 (+0.42%) | 43,163 |
| 24 Jun 2016 | USD | 25.85 | 26.07 | 25.85 | 26.06 | 26.06 | -0.13 (-0.50%) | 78,014 |
| 23 Jun 2016 | USD | 26.33 | 26.42 | 26.1 | 26.19 | 26.19 | -0.14 (-0.53%) | 53,575 |
| 22 Jun 2016 | USD | 26.48 | 26.48 | 26.27 | 26.33 | 26.33 | -0.12 (-0.45%) | 37,065 |
| 21 Jun 2016 | USD | 26.3 | 26.48 | 26.29 | 26.45 | 26.45 | +0.19 (+0.72%) | 40,498 |
| 20 Jun 2016 | USD | 26.1 | 26.26 | 26.08 | 26.26 | 26.26 | +0.18 (+0.69%) | 38,899 |
| 17 Jun 2016 | USD | 26.02 | 26.09 | 25.96 | 26.08 | 26.08 | +0.1 (+0.38%) | 28,548 |
| 16 Jun 2016 | USD | 25.96 | 26.01 | 25.91 | 25.98 | 25.98 | +0.05 (+0.19%) | 29,000 |
| 15 Jun 2016 | USD | 25.77 | 25.93 | 25.7699 | 25.93 | 25.93 | +0.19 (+0.74%) | 47,939 |
| 14 Jun 2016 | USD | 25.82 | 25.84 | 25.71 | 25.74 | 25.74 | -0.06 (-0.23%) | 35,163 |
| 13 Jun 2016 | USD | 25.78 | 25.8 | 25.67 | 25.8 | 25.8 | -0.2 (-0.77%) | 19,684 |
| 10 Jun 2016 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.13 (-0.50%) | 43,851 |
| 9 Jun 2016 | USD | 26.07 | 26.13 | 26.01 | 26.13 | 26.13 | +0.07 (+0.27%) | 37,013 |
| 8 Jun 2016 | USD | 26.05 | 26.14 | 25.9893 | 26.06 | 26.06 | -0.04 (-0.15%) | 76,324 |
| 7 Jun 2016 | USD | 26.17 | 26.19 | 26.05 | 26.1 | 26.1 | -0.07 (-0.27%) | 68,448 |
| 6 Jun 2016 | USD | 26.19 | 26.19 | 26.12 | 26.17 | 26.17 | -0.02 (-0.08%) | 25,810 |
| 3 Jun 2016 | USD | 26 | 26.2 | 25.98 | 26.19 | 26.19 | +0.21 (+0.81%) | 74,138 |
| 2 Jun 2016 | USD | 25.93 | 26 | 25.9 | 25.98 | 25.98 | +0.06 (+0.23%) | 92,632 |
| 1 Jun 2016 | USD | 25.9 | 25.96 | 25.8701 | 25.92 | 25.92 | -0.02 (-0.08%) | 48,542 |
| 31 May 2016 | USD | 26.03 | 26.1 | 25.87 | 25.94 | 25.94 | -0.06 (-0.23%) | 179,179 |
| 30 May 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
