| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 25.88 | 25.88 | 25.66 | 25.87 | 25.87 | +0.07 (+0.27%) | 1,254,500 |
| 14 Apr 2016 | USD | 25.81 | 25.83 | 25.76 | 25.8 | 25.8 | -0.03 (-0.12%) | 103,456 |
| 13 Apr 2016 | USD | 25.89 | 25.89 | 25.75 | 25.83 | 25.83 | -0.01 (-0.04%) | 131,404 |
| 12 Apr 2016 | USD | 25.82 | 25.9 | 25.72 | 25.84 | 25.84 | +0.05 (+0.19%) | 106,633 |
| 11 Apr 2016 | USD | 25.73 | 25.81 | 25.6701 | 25.79 | 25.79 | +0.09 (+0.35%) | 132,796 |
| 8 Apr 2016 | USD | 25.63 | 25.7 | 25.59 | 25.7 | 25.7 | +0.1 (+0.39%) | 80,781 |
| 7 Apr 2016 | USD | 25.64 | 25.64 | 25.56 | 25.6 | 25.6 | -0.03 (-0.12%) | 111,956 |
| 6 Apr 2016 | USD | 25.59 | 25.63 | 25.55 | 25.63 | 25.63 | +0.06 (+0.23%) | 75,818 |
| 5 Apr 2016 | USD | 25.44 | 25.58 | 25.43 | 25.57 | 25.57 | +0.09 (+0.35%) | 206,525 |
| 4 Apr 2016 | USD | 25.55 | 25.56 | 25.4 | 25.48 | 25.48 | -0.07 (-0.27%) | 639,725 |
| 1 Apr 2016 | USD | 25.56 | 25.63 | 25.48 | 25.55 | 25.55 | -0.01 (-0.04%) | 300,090 |
| 31 Mar 2016 | USD | 25.51 | 25.57 | 25.48 | 25.56 | 25.56 | +0.06 (+0.24%) | 211,136 |
| 30 Mar 2016 | USD | 25.6 | 25.6 | 25.47 | 25.5 | 25.5 | -0.08 (-0.31%) | 341,928 |
| 29 Mar 2016 | USD | 25.56 | 25.6 | 25.52 | 25.58 | 25.58 | -0.02 (-0.08%) | 86,644 |
| 28 Mar 2016 | USD | 25.56 | 25.62 | 25.534 | 25.6 | 25.6 | +0.12 (+0.47%) | 75,905 |
| 25 Mar 2016 | USD | 25.4802 | 25.4802 | 25.4802 | 25.4802 | 25.4802 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.5 | 25.53 | 25.45 | 25.4802 | 25.4802 | -0.01 (-0.04%) | 217,717 |
| 23 Mar 2016 | USD | 25.48 | 25.53 | 25.48 | 25.49 | 25.49 | -0.01 (-0.04%) | 105,577 |
| 22 Mar 2016 | USD | 25.5 | 25.5161 | 25.47 | 25.5 | 25.5 | +0.01 (+0.04%) | 133,298 |
| 21 Mar 2016 | USD | 25.57 | 25.6 | 25.47 | 25.49 | 25.49 | +0.02 (+0.08%) | 105,490 |
| 18 Mar 2016 | USD | 25.45 | 25.53 | 25.444 | 25.47 | 25.47 | +0.04 (+0.16%) | 57,769 |
| 17 Mar 2016 | USD | 25.59 | 25.68 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 182,706 |
| 16 Mar 2016 | USD | 25.23 | 25.56 | 25.23 | 25.55 | 25.55 | +0.29 (+1.15%) | 365,399 |
| 15 Mar 2016 | USD | 25.23 | 25.3 | 25.16 | 25.26 | 25.26 | +0.03 (+0.12%) | 127,884 |
| 14 Mar 2016 | USD | 25.3 | 25.33 | 25.2 | 25.23 | 25.23 | -0.26 (-1.02%) | 93,997 |
| 11 Mar 2016 | USD | 25.42 | 25.5 | 25.41 | 25.49 | 25.49 | +0.07 (+0.28%) | 85,340 |
| 10 Mar 2016 | USD | 25.39 | 25.49 | 25.338 | 25.42 | 25.42 | +0.04 (+0.16%) | 109,446 |
| 9 Mar 2016 | USD | 25.28 | 25.38 | 25.25 | 25.38 | 25.38 | +0.1 (+0.40%) | 52,307 |
| 8 Mar 2016 | USD | 25.26 | 25.28 | 25.18 | 25.28 | 25.28 | +0.07 (+0.28%) | 84,928 |
| 7 Mar 2016 | USD | 25.28 | 25.28 | 25.2 | 25.21 | 25.21 | -0.05 (-0.20%) | 118,543 |
