Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 24.85 | 24.94 | 24.82 | 24.9 | 24.9 | +0.12 (+0.48%) | 277,020 |
21 Jan 2016 | USD | 24.75 | 24.82 | 24.7 | 24.78 | 24.78 | +0.03 (+0.12%) | 477,379 |
20 Jan 2016 | USD | 24.91 | 25.87 | 24.65 | 24.75 | 24.75 | -0.14 (-0.56%) | 492,383 |
19 Jan 2016 | USD | 24.78 | 24.97 | 24.78 | 24.89 | 24.89 | +0.04 (+0.16%) | 546,137 |
18 Jan 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 24.8 | 24.95 | 24.75 | 24.85 | 24.85 | +0.05 (+0.20%) | 522,260 |
14 Jan 2016 | USD | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 464,738 |
13 Jan 2016 | USD | 24.92 | 25.04 | 24.89 | 25 | 25 | 0.0 (0.0%) | 876,108 |