| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 25.78 | 25.85 | 25.7506 | 25.83 | 25.83 | -0.05 (-0.19%) | 22,332 |
| 28 Jul 2020 | USD | 25.84 | 25.8825 | 25.7575 | 25.88 | 25.88 | +0.06 (+0.23%) | 10,865 |
| 27 Jul 2020 | USD | 25.84 | 25.84 | 25.77 | 25.82 | 25.82 | +0.03 (+0.12%) | 9,402 |
| 24 Jul 2020 | USD | 25.67 | 25.83 | 25.67 | 25.79 | 25.79 | -0.01 (-0.04%) | 22,269 |
| 23 Jul 2020 | USD | 25.7 | 25.8 | 25.6983 | 25.8 | 25.8 | +0.1 (+0.39%) | 7,418 |
| 22 Jul 2020 | USD | 25.81 | 25.98 | 25.6 | 25.7 | 25.7 | -0.22 (-0.85%) | 41,558 |
| 21 Jul 2020 | USD | 25.86 | 25.98 | 25.81 | 25.92 | 25.92 | +0.06 (+0.23%) | 12,205 |
| 20 Jul 2020 | USD | 25.98 | 25.98 | 25.8548 | 25.86 | 25.86 | -0.11 (-0.42%) | 12,340 |
| 17 Jul 2020 | USD | 25.86 | 25.97 | 25.85 | 25.97 | 25.97 | +0.09 (+0.35%) | 9,317 |
| 16 Jul 2020 | USD | 25.8 | 25.88 | 25.735 | 25.88 | 25.88 | +0.12 (+0.47%) | 12,740 |
| 15 Jul 2020 | USD | 25.78 | 25.89 | 25.66 | 25.76 | 25.76 | -0.146 (-0.56%) | 17,445 |
| 14 Jul 2020 | USD | 25.62 | 25.906 | 25.54 | 25.906 | 25.906 | +0.286 (+1.12%) | 9,600 |
| 13 Jul 2020 | USD | 25.95 | 25.95 | 25.62 | 25.62 | 25.62 | -0.28 (-1.08%) | 18,526 |
| 10 Jul 2020 | USD | 25.94 | 25.94 | 25.8271 | 25.9 | 25.9 | -0.01 (-0.04%) | 7,617 |
| 9 Jul 2020 | USD | 25.8 | 25.95 | 25.795 | 25.91 | 25.91 | +0.06 (+0.23%) | 17,026 |
| 8 Jul 2020 | USD | 25.69 | 25.95 | 25.6 | 25.85 | 25.85 | +0.17 (+0.66%) | 21,350 |
| 7 Jul 2020 | USD | 25.65 | 25.7 | 25.64 | 25.68 | 25.68 | -0.02 (-0.08%) | 5,204 |
| 6 Jul 2020 | USD | 25.75 | 25.75 | 25.63 | 25.7 | 25.7 | -0.05 (-0.19%) | 6,827 |
| 2 Jul 2020 | USD | 25.54 | 25.75 | 25.54 | 25.75 | 25.75 | +0.18 (+0.70%) | 3,640 |
| 1 Jul 2020 | USD | 25.55 | 25.63 | 25.53 | 25.57 | 25.57 | +0.04 (+0.16%) | 17,522 |
| 30 Jun 2020 | USD | 25.84 | 25.84 | 25.53 | 25.53 | 25.53 | -0.23 (-0.89%) | 90,503 |
| 29 Jun 2020 | USD | 25.6 | 25.76 | 25.52 | 25.76 | 25.76 | +0.22 (+0.86%) | 21,087 |
| 26 Jun 2020 | USD | 25.59 | 25.6235 | 25.5 | 25.54 | 25.54 | -0.01 (-0.04%) | 18,046 |
| 25 Jun 2020 | USD | 25.59 | 25.59 | 25.535 | 25.55 | 25.55 | -0.04 (-0.16%) | 10,208 |
| 24 Jun 2020 | USD | 25.6 | 25.6 | 25.53 | 25.59 | 25.59 | +0.03 (+0.12%) | 26,484 |
| 23 Jun 2020 | USD | 25.5 | 25.6 | 25.5 | 25.56 | 25.56 | +0.06 (+0.24%) | 8,891 |
| 22 Jun 2020 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | -0.12 (-0.47%) | 10,589 |
| 19 Jun 2020 | USD | 25.569 | 25.68 | 25.55 | 25.62 | 25.62 | -0.01 (-0.04%) | 6,692 |
| 18 Jun 2020 | USD | 25.63 | 25.63 | 25.51 | 25.63 | 25.63 | +0.05 (+0.20%) | 5,969 |
| 17 Jun 2020 | USD | 25.55 | 25.63 | 25.55 | 25.58 | 25.58 | -0.04 (-0.16%) | 5,632 |
