| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 16,375 |
| 28 Dec 2021 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 7,261 |
| 27 Dec 2021 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | -0.005 (-0.02%) | 32,779 |
| 23 Dec 2021 | USD | 24.99 | 25 | 24.99 | 24.995 | 24.995 | -0.005 (-0.02%) | 8,372 |
| 22 Dec 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 10,551 |
| 21 Dec 2021 | USD | 24.99 | 25 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 10,854 |
| 20 Dec 2021 | USD | 24.98 | 25 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 26,647 |
| 17 Dec 2021 | USD | 24.99 | 25 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 14,763 |
| 16 Dec 2021 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 11,734 |
| 15 Dec 2021 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 13,924 |
| 14 Dec 2021 | USD | 25.05 | 25.05 | 24.98 | 24.98 | 24.98 | -0.305 (-1.21%) | 5,326 |
| 13 Dec 2021 | USD | 25.27 | 25.285 | 25.27 | 25.285 | 25.285 | +0.025 (+0.10%) | 7,970 |
| 10 Dec 2021 | USD | 25.27 | 25.28 | 25.25 | 25.26 | 25.26 | -0.03 (-0.12%) | 13,444 |
| 9 Dec 2021 | USD | 25.27 | 25.29 | 25.27 | 25.2899 | 25.2899 | -0 (0.0%) | 7,526 |
| 8 Dec 2021 | USD | 25.29 | 25.29 | 25.27 | 25.29 | 25.29 | -0.01 (-0.04%) | 8,591 |
| 7 Dec 2021 | USD | 25.26 | 25.3 | 25.259 | 25.3 | 25.3 | +0.03 (+0.12%) | 20,781 |
| 6 Dec 2021 | USD | 25.26 | 25.3 | 25.25 | 25.27 | 25.27 | -0.03 (-0.12%) | 15,024 |
| 3 Dec 2021 | USD | 25.3 | 25.3 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 13,527 |
| 2 Dec 2021 | USD | 25.24 | 25.31 | 25.24 | 25.3 | 25.3 | +0.05 (+0.20%) | 50,247 |
| 1 Dec 2021 | USD | 25.24 | 25.31 | 25.24 | 25.25 | 25.25 | +0.01 (+0.04%) | 28,607 |
| 30 Nov 2021 | USD | 25.25 | 25.26 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 37,752 |
| 29 Nov 2021 | USD | 25.3 | 25.3 | 25.22 | 25.23 | 25.23 | 0.0 (0.0%) | 9,229 |
| 26 Nov 2021 | USD | 25.2314 | 25.25 | 25.21 | 25.23 | 25.23 | -0.04 (-0.16%) | 6,301 |
| 24 Nov 2021 | USD | 25.21 | 25.32 | 25.21 | 25.27 | 25.27 | +0.04 (+0.16%) | 12,948 |
| 23 Nov 2021 | USD | 25.21 | 25.31 | 25.21 | 25.23 | 25.23 | -0.01 (-0.04%) | 13,582 |
| 22 Nov 2021 | USD | 25.29 | 25.29 | 25.2 | 25.24 | 25.24 | -0.031 (-0.12%) | 5,359 |
| 19 Nov 2021 | USD | 25.28 | 25.2812 | 25.225 | 25.2711 | 25.2711 | +0.051 (+0.20%) | 6,172 |
| 18 Nov 2021 | USD | 25.2 | 25.2696 | 25.2 | 25.22 | 25.22 | +0.02 (+0.08%) | 12,765 |
| 17 Nov 2021 | USD | 25.25 | 25.29 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 6,799 |
| 16 Nov 2021 | USD | 25.235 | 25.2404 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 23,604 |
