| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 26.03 | 26.09 | 25.95 | 26.01 | 26.01 | -0.07 (-0.27%) | 53,868 |
| 1 Dec 2020 | USD | 26.04 | 26.08 | 25.99 | 26.08 | 26.08 | +0.09 (+0.35%) | 7,011 |
| 30 Nov 2020 | USD | 26.13 | 26.13 | 25.98 | 25.99 | 25.99 | -0.125 (-0.48%) | 33,015 |
| 27 Nov 2020 | USD | 26.11 | 26.115 | 26.05 | 26.115 | 26.115 | +0.005 (+0.02%) | 5,517 |
| 25 Nov 2020 | USD | 26.07 | 26.11 | 26.05 | 26.11 | 26.11 | +0.01 (+0.04%) | 8,535 |
| 24 Nov 2020 | USD | 26.09 | 26.11 | 26 | 26.1 | 26.1 | +0.03 (+0.12%) | 20,531 |
| 23 Nov 2020 | USD | 26.03 | 26.07 | 25.97 | 26.07 | 26.07 | +0.05 (+0.19%) | 16,996 |
| 20 Nov 2020 | USD | 26 | 26.02 | 25.95 | 26.02 | 26.02 | -0.02 (-0.08%) | 8,847 |
| 19 Nov 2020 | USD | 26 | 26.04 | 25.94 | 26.04 | 26.04 | +0.06 (+0.23%) | 12,673 |
| 18 Nov 2020 | USD | 25.99 | 26.05 | 25.96 | 25.98 | 25.98 | -0.02 (-0.08%) | 11,356 |
| 17 Nov 2020 | USD | 26.05 | 26.07 | 25.98 | 26 | 26 | -0.05 (-0.19%) | 17,946 |
| 16 Nov 2020 | USD | 25.91 | 26.08 | 25.91 | 26.05 | 26.05 | +0.12 (+0.46%) | 33,742 |
| 13 Nov 2020 | USD | 25.89 | 25.94 | 25.88 | 25.93 | 25.93 | +0.05 (+0.19%) | 10,607 |
| 12 Nov 2020 | USD | 25.8 | 25.88 | 25.8 | 25.88 | 25.88 | +0.01 (+0.04%) | 5,813 |
| 11 Nov 2020 | USD | 25.8702 | 25.8724 | 25.8 | 25.87 | 25.87 | +0.02 (+0.08%) | 6,501 |
| 10 Nov 2020 | USD | 25.74 | 25.85 | 25.74 | 25.85 | 25.85 | +0.05 (+0.19%) | 12,235 |
| 9 Nov 2020 | USD | 25.81 | 25.84 | 25.72 | 25.8 | 25.8 | +0.12 (+0.47%) | 29,242 |
| 6 Nov 2020 | USD | 25.72 | 25.73 | 25.65 | 25.68 | 25.68 | -0.07 (-0.27%) | 14,671 |
| 5 Nov 2020 | USD | 25.71 | 25.79 | 25.66 | 25.75 | 25.75 | +0.07 (+0.27%) | 19,198 |
| 4 Nov 2020 | USD | 25.59 | 25.72 | 25.59 | 25.68 | 25.68 | +0.14 (+0.55%) | 15,179 |
| 3 Nov 2020 | USD | 25.68 | 25.71 | 25.53 | 25.54 | 25.54 | -0.05 (-0.20%) | 41,182 |
| 2 Nov 2020 | USD | 25.63 | 25.7 | 25.58 | 25.59 | 25.59 | -0.1 (-0.39%) | 15,875 |
| 30 Oct 2020 | USD | 25.6 | 25.7 | 25.55 | 25.69 | 25.69 | +0.03 (+0.12%) | 35,124 |
| 29 Oct 2020 | USD | 25.7 | 25.825 | 25.61 | 25.66 | 25.66 | 0.0 (0.0%) | 28,156 |
| 28 Oct 2020 | USD | 25.8 | 25.8 | 25.52 | 25.66 | 25.66 | -0.21 (-0.81%) | 15,117 |
| 27 Oct 2020 | USD | 25.98 | 26.01 | 25.86 | 25.87 | 25.87 | -0.11 (-0.42%) | 9,204 |
| 26 Oct 2020 | USD | 26.11 | 26.11 | 25.83 | 25.98 | 25.98 | -0.13 (-0.50%) | 11,495 |
| 23 Oct 2020 | USD | 25.94 | 26.11 | 25.9374 | 26.11 | 26.11 | +0.09 (+0.35%) | 22,543 |
| 22 Oct 2020 | USD | 25.85 | 26.0899 | 25.8402 | 26.02 | 26.02 | +0.059 (+0.23%) | 31,415 |
| 21 Oct 2020 | USD | 26.14 | 26.14 | 25.9301 | 25.9608 | 25.9608 | -0.219 (-0.84%) | 11,052 |
