| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 26 | 26.1957 | 26 | 26.18 | 26.18 | +0.05 (+0.19%) | 8,822 |
| 19 Oct 2020 | USD | 26.19 | 26.245 | 26 | 26.13 | 26.13 | -0.07 (-0.27%) | 24,439 |
| 16 Oct 2020 | USD | 26.21 | 26.2366 | 26.14 | 26.2 | 26.2 | -0.08 (-0.30%) | 5,840 |
| 15 Oct 2020 | USD | 26.2 | 26.29 | 26.12 | 26.28 | 26.28 | +0.05 (+0.19%) | 17,440 |
| 14 Oct 2020 | USD | 26.28 | 26.28 | 26.21 | 26.23 | 26.23 | -0.05 (-0.19%) | 12,444 |
| 13 Oct 2020 | USD | 26.18 | 26.28 | 26.12 | 26.28 | 26.28 | +0.05 (+0.19%) | 28,919 |
| 12 Oct 2020 | USD | 26.27 | 26.27 | 26.13 | 26.23 | 26.23 | -0.16 (-0.61%) | 36,896 |
| 9 Oct 2020 | USD | 26.4 | 26.4 | 26.22 | 26.39 | 26.39 | -0.06 (-0.23%) | 41,492 |
| 8 Oct 2020 | USD | 26.36 | 26.569 | 26.3201 | 26.45 | 26.45 | -0.04 (-0.15%) | 19,927 |
| 7 Oct 2020 | USD | 26.29 | 26.5 | 26.29 | 26.49 | 26.49 | +0.08 (+0.30%) | 6,329 |
| 6 Oct 2020 | USD | 26.24 | 26.575 | 26.19 | 26.41 | 26.41 | +0.136 (+0.52%) | 29,610 |
| 5 Oct 2020 | USD | 26.17 | 26.3018 | 26.11 | 26.274 | 26.274 | +0.129 (+0.49%) | 18,760 |
| 2 Oct 2020 | USD | 25.99 | 26.15 | 25.9 | 26.145 | 26.145 | +0.085 (+0.33%) | 13,287 |
| 1 Oct 2020 | USD | 26.05 | 26.1 | 25.854 | 26.06 | 26.06 | +0.16 (+0.62%) | 23,343 |
| 30 Sep 2020 | USD | 26.07 | 26.08 | 25.9 | 25.9 | 25.9 | -0.13 (-0.50%) | 56,777 |
| 29 Sep 2020 | USD | 25.87 | 26.04 | 25.87 | 26.03 | 26.03 | +0.04 (+0.15%) | 16,203 |
| 28 Sep 2020 | USD | 25.84 | 26.045 | 25.84 | 25.99 | 25.99 | +0.06 (+0.23%) | 14,629 |
| 25 Sep 2020 | USD | 25.62 | 25.95 | 25.62 | 25.93 | 25.93 | +0.29 (+1.13%) | 8,347 |
| 24 Sep 2020 | USD | 25.75 | 25.75 | 25.47 | 25.64 | 25.64 | -0.06 (-0.23%) | 31,035 |
| 23 Sep 2020 | USD | 25.96 | 25.96 | 25.6 | 25.7 | 25.7 | -0.27 (-1.04%) | 15,871 |
| 22 Sep 2020 | USD | 25.7 | 25.97 | 25.69 | 25.97 | 25.97 | +0.3 (+1.17%) | 55,516 |
| 21 Sep 2020 | USD | 25.75 | 25.85 | 25.64 | 25.67 | 25.67 | -0.23 (-0.89%) | 38,122 |
| 18 Sep 2020 | USD | 25.924 | 25.924 | 25.83 | 25.9 | 25.9 | -0.04 (-0.15%) | 18,025 |
| 17 Sep 2020 | USD | 25.89 | 25.98 | 25.89 | 25.9399 | 25.9399 | -0.1 (-0.38%) | 7,695 |
| 16 Sep 2020 | USD | 25.89 | 26.05 | 25.89 | 26.04 | 26.04 | +0.2 (+0.77%) | 13,622 |
| 15 Sep 2020 | USD | 25.83 | 25.97 | 25.72 | 25.84 | 25.84 | -0.11 (-0.42%) | 35,489 |
| 14 Sep 2020 | USD | 25.8 | 25.95 | 25.72 | 25.95 | 25.95 | +0.02 (+0.08%) | 32,316 |
| 11 Sep 2020 | USD | 26.08 | 26.18 | 25.91 | 25.93 | 25.93 | -0.22 (-0.84%) | 21,948 |
| 10 Sep 2020 | USD | 25.985 | 26.23 | 25.985 | 26.15 | 26.15 | +0.17 (+0.65%) | 18,606 |
| 9 Sep 2020 | USD | 25.87 | 25.9801 | 25.87 | 25.9801 | 25.9801 | +0.01 (+0.04%) | 9,348 |
