Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 25.87 | 25.97 | 25.87 | 25.97 | 25.97 | +0.09 (+0.35%) | 22,740 |
4 Sep 2020 | USD | 25.852 | 25.98 | 25.84 | 25.88 | 25.88 | +0.02 (+0.08%) | 59,106 |
3 Sep 2020 | USD | 25.923 | 25.93 | 25.76 | 25.86 | 25.86 | -0.08 (-0.31%) | 48,248 |
2 Sep 2020 | USD | 25.76 | 25.94 | 25.75 | 25.94 | 25.94 | +0.08 (+0.31%) | 19,383 |
1 Sep 2020 | USD | 25.88 | 25.88 | 25.7 | 25.8604 | 25.8604 | +0.06 (+0.23%) | 30,248 |
31 Aug 2020 | USD | 25.87 | 25.94 | 25.7708 | 25.8 | 25.8 | +0.01 (+0.04%) | 45,792 |
28 Aug 2020 | USD | 25.8189 | 25.96 | 25.7766 | 25.79 | 25.79 | -0.16 (-0.62%) | 15,256 |
27 Aug 2020 | USD | 25.976 | 26.02 | 25.93 | 25.95 | 25.95 | 0.0 (0.0%) | 26,109 |
26 Aug 2020 | USD | 25.86 | 25.95 | 25.86 | 25.95 | 25.95 | +0.01 (+0.04%) | 31,141 |
25 Aug 2020 | USD | 25.93 | 25.94 | 25.9 | 25.94 | 25.94 | +0.01 (+0.04%) | 31,042 |
24 Aug 2020 | USD | 25.9 | 25.93 | 25.9 | 25.93 | 25.93 | +0.01 (+0.04%) | 25,694 |
21 Aug 2020 | USD | 25.94 | 25.94 | 25.753 | 25.9198 | 25.9198 | -0.02 (-0.08%) | 18,866 |
20 Aug 2020 | USD | 25.97 | 25.97 | 25.8625 | 25.94 | 25.94 | +0.025 (+0.10%) | 23,038 |
19 Aug 2020 | USD | 25.84 | 25.97 | 25.84 | 25.915 | 25.915 | -0.015 (-0.06%) | 21,017 |
18 Aug 2020 | USD | 25.94 | 25.94 | 25.86 | 25.93 | 25.93 | +0.08 (+0.31%) | 26,673 |
17 Aug 2020 | USD | 25.82 | 25.88 | 25.8 | 25.85 | 25.85 | +0.01 (+0.04%) | 29,606 |
14 Aug 2020 | USD | 25.79 | 25.865 | 25.79 | 25.84 | 25.84 | -0.1 (-0.39%) | 39,893 |
13 Aug 2020 | USD | 25.96 | 25.97 | 25.9328 | 25.94 | 25.94 | -0.02 (-0.08%) | 12,403 |
12 Aug 2020 | USD | 25.97 | 25.97 | 25.81 | 25.96 | 25.96 | +0.03 (+0.12%) | 15,466 |
11 Aug 2020 | USD | 25.83 | 25.98 | 25.83 | 25.93 | 25.93 | 0.0 (0.0%) | 20,772 |
10 Aug 2020 | USD | 25.75 | 25.96 | 25.75 | 25.93 | 25.93 | +0.1 (+0.39%) | 21,855 |
7 Aug 2020 | USD | 25.69 | 25.83 | 25.6779 | 25.83 | 25.83 | +0.1 (+0.39%) | 14,400 |
6 Aug 2020 | USD | 25.67 | 25.78 | 25.67 | 25.73 | 25.73 | 0.0 (0.0%) | 11,335 |
5 Aug 2020 | USD | 25.79 | 25.79 | 25.7 | 25.73 | 25.73 | +0.01 (+0.04%) | 13,843 |
4 Aug 2020 | USD | 25.88 | 25.88 | 25.68 | 25.72 | 25.72 | -0.109 (-0.42%) | 45,341 |
3 Aug 2020 | USD | 25.79 | 25.8345 | 25.72 | 25.8292 | 25.8292 | +0.019 (+0.07%) | 17,604 |
31 Jul 2020 | USD | 25.66 | 25.85 | 25.66 | 25.81 | 25.81 | +0.03 (+0.12%) | 30,407 |
30 Jul 2020 | USD | 25.9301 | 26.08 | 25.67 | 25.78 | 25.78 | -0.28 (-1.07%) | 103,410 |
29 Jul 2020 | USD | 25.9294 | 26.0849 | 25.9166 | 26.06 | 26.06 | +0.2 (+0.77%) | 18,488 |
28 Jul 2020 | USD | 25.77 | 25.95 | 25.77 | 25.86 | 25.86 | +0.01 (+0.04%) | 18,342 |