| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.26 | 25.2678 | 25.21 | 25.21 | 25.21 | -0.03 (-0.12%) | 13,948 |
| 12 Nov 2021 | USD | 25.23 | 25.4 | 25.23 | 25.24 | 25.24 | +0.03 (+0.12%) | 19,496 |
| 11 Nov 2021 | USD | 25.21 | 25.2778 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 9,893 |
| 10 Nov 2021 | USD | 25.24 | 25.24 | 25.2 | 25.21 | 25.21 | -0.075 (-0.30%) | 15,013 |
| 9 Nov 2021 | USD | 25.301 | 25.31 | 25.24 | 25.2848 | 25.2848 | -0.105 (-0.41%) | 20,795 |
| 8 Nov 2021 | USD | 25.44 | 25.44 | 25.35 | 25.39 | 25.39 | -0.09 (-0.35%) | 6,761 |
| 5 Nov 2021 | USD | 25.39 | 25.48 | 25.33 | 25.48 | 25.48 | +0.18 (+0.71%) | 12,253 |
| 4 Nov 2021 | USD | 25.29 | 25.37 | 25.29 | 25.3 | 25.3 | +0.02 (+0.08%) | 13,992 |
| 3 Nov 2021 | USD | 25.25 | 25.325 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 6,755 |
| 2 Nov 2021 | USD | 25.36 | 25.37 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 8,454 |
| 1 Nov 2021 | USD | 25.3158 | 25.33 | 25.29 | 25.32 | 25.32 | -0.02 (-0.08%) | 7,281 |
| 29 Oct 2021 | USD | 25.23 | 25.34 | 25.2 | 25.34 | 25.34 | +0.1 (+0.40%) | 50,471 |
| 28 Oct 2021 | USD | 25.28 | 25.28 | 25.2 | 25.24 | 25.24 | +0.04 (+0.16%) | 7,979 |
| 27 Oct 2021 | USD | 25.21 | 25.25 | 25.2 | 25.2 | 25.2 | -0.041 (-0.16%) | 8,940 |
| 26 Oct 2021 | USD | 25.21 | 25.28 | 25.18 | 25.2411 | 25.2411 | +0.021 (+0.08%) | 14,763 |
| 25 Oct 2021 | USD | 25.26 | 25.26 | 25.2 | 25.22 | 25.22 | -0.01 (-0.04%) | 14,321 |
| 22 Oct 2021 | USD | 25.26 | 25.26 | 25.21 | 25.23 | 25.23 | -0.03 (-0.12%) | 11,964 |
| 21 Oct 2021 | USD | 25.2 | 25.26 | 25.2 | 25.26 | 25.26 | +0.01 (+0.04%) | 21,728 |
| 20 Oct 2021 | USD | 25.22 | 25.26 | 25.2027 | 25.25 | 25.25 | +0.04 (+0.16%) | 23,740 |
| 19 Oct 2021 | USD | 25.25 | 25.25 | 25.17 | 25.21 | 25.21 | +0.044 (+0.17%) | 14,449 |
| 18 Oct 2021 | USD | 25.22 | 25.2499 | 25.14 | 25.1664 | 25.1664 | -0.024 (-0.09%) | 23,467 |
| 15 Oct 2021 | USD | 25.22 | 25.239 | 25.14 | 25.19 | 25.19 | -0.06 (-0.24%) | 17,185 |
| 14 Oct 2021 | USD | 25.14 | 25.25 | 25.13 | 25.25 | 25.25 | +0.03 (+0.12%) | 34,804 |
| 13 Oct 2021 | USD | 25.15 | 25.22 | 25.11 | 25.22 | 25.22 | +0.02 (+0.08%) | 38,114 |
| 12 Oct 2021 | USD | 25.14 | 25.22 | 25.12 | 25.2 | 25.2 | +0.06 (+0.24%) | 24,382 |
| 11 Oct 2021 | USD | 25.13 | 25.14 | 25.1 | 25.14 | 25.14 | +0.03 (+0.12%) | 12,307 |
| 8 Oct 2021 | USD | 25.09 | 25.12 | 25.09 | 25.11 | 25.11 | +0.01 (+0.04%) | 18,629 |
| 7 Oct 2021 | USD | 25.16 | 25.16 | 25.08 | 25.1 | 25.1 | -0.05 (-0.20%) | 17,810 |
| 6 Oct 2021 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.06 (+0.24%) | 21,587 |
| 5 Oct 2021 | USD | 25.17 | 25.17 | 25.08 | 25.09 | 25.09 | -0.01 (-0.04%) | 37,440 |
