| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 23.19 | 23.19 | 23 | 23.19 | 23.19 | +0.21 (+0.91%) | 72,999 |
| 28 Feb 2019 | USD | 22.97 | 23.0099 | 22.6452 | 22.98 | 22.98 | +0.105 (+0.46%) | 57,447 |
| 27 Feb 2019 | USD | 22.87 | 22.935 | 22.7727 | 22.875 | 22.875 | +0.105 (+0.46%) | 30,757 |
| 26 Feb 2019 | USD | 22.82 | 22.99 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 17,638 |
| 25 Feb 2019 | USD | 22.85 | 22.85 | 22.7521 | 22.76 | 22.76 | 0.0 (0.0%) | 28,409 |
| 22 Feb 2019 | USD | 22.97 | 22.97 | 22.69 | 22.76 | 22.76 | -0.06 (-0.26%) | 20,475 |
| 21 Feb 2019 | USD | 22.98 | 22.98 | 22.8136 | 22.82 | 22.82 | -0.09 (-0.39%) | 24,997 |
| 20 Feb 2019 | USD | 22.93 | 22.93 | 22.82 | 22.91 | 22.91 | +0.11 (+0.48%) | 26,369 |
| 19 Feb 2019 | USD | 22.81 | 22.83 | 22.69 | 22.8 | 22.8 | +0.15 (+0.66%) | 24,718 |
| 18 Feb 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.64 | 22.7689 | 22.5 | 22.65 | 22.65 | +0.1 (+0.44%) | 31,672 |
| 14 Feb 2019 | USD | 22.57 | 22.5702 | 22.46 | 22.5498 | 22.5498 | +0.018 (+0.08%) | 19,485 |
| 13 Feb 2019 | USD | 22.33 | 22.5411 | 22.33 | 22.532 | 22.532 | +0.152 (+0.68%) | 34,681 |
| 12 Feb 2019 | USD | 22.28 | 22.4499 | 22.275 | 22.38 | 22.38 | +0.1 (+0.45%) | 27,526 |
| 11 Feb 2019 | USD | 22.24 | 22.28 | 22.13 | 22.28 | 22.28 | +0.12 (+0.54%) | 17,653 |
| 8 Feb 2019 | USD | 22.02 | 22.1899 | 21.8927 | 22.16 | 22.16 | +0.18 (+0.82%) | 23,444 |
| 7 Feb 2019 | USD | 22.06 | 22.06 | 21.8 | 21.98 | 21.98 | -0.03 (-0.14%) | 36,184 |
| 6 Feb 2019 | USD | 22.3 | 22.3 | 22.01 | 22.01 | 22.01 | -0.26 (-1.17%) | 44,225 |
| 5 Feb 2019 | USD | 22.28 | 22.42 | 22.1888 | 22.2699 | 22.2699 | +0.09 (+0.41%) | 33,903 |
| 4 Feb 2019 | USD | 22.24 | 22.24 | 22.1227 | 22.18 | 22.18 | -0.01 (-0.05%) | 38,396 |
| 1 Feb 2019 | USD | 22.2 | 22.35 | 22.15 | 22.19 | 22.19 | +0.18 (+0.82%) | 36,301 |
| 31 Jan 2019 | USD | 22.29 | 22.66 | 22.01 | 22.01 | 22.01 | -0.33 (-1.48%) | 119,381 |
| 30 Jan 2019 | USD | 22.25 | 22.425 | 22.14 | 22.34 | 22.34 | +0.22 (+0.99%) | 48,226 |
| 29 Jan 2019 | USD | 22.22 | 22.22 | 22.04 | 22.12 | 22.12 | -0.03 (-0.14%) | 15,572 |
| 28 Jan 2019 | USD | 22.24 | 22.24 | 22.06 | 22.15 | 22.15 | -0.03 (-0.14%) | 14,884 |
| 25 Jan 2019 | USD | 22.2 | 22.37 | 22.18 | 22.18 | 22.18 | +0.06 (+0.27%) | 30,520 |
| 24 Jan 2019 | USD | 22.09 | 22.1612 | 22.0443 | 22.12 | 22.12 | +0.11 (+0.50%) | 18,205 |
| 23 Jan 2019 | USD | 22.02 | 22.1 | 21.995 | 22.01 | 22.01 | -0.08 (-0.36%) | 23,833 |
| 22 Jan 2019 | USD | 22.2 | 22.2 | 21.9825 | 22.09 | 22.09 | -0.11 (-0.50%) | 41,775 |
| 21 Jan 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
