| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 20.68 | 20.84 | 20.5 | 20.84 | 20.84 | +0.1 (+0.48%) | 56,455 |
| 4 Dec 2018 | USD | 21 | 21 | 20.53 | 20.74 | 20.74 | -0.2 (-0.96%) | 52,893 |
| 3 Dec 2018 | USD | 21.05 | 21.05 | 20.7 | 20.94 | 20.94 | +0.2 (+0.96%) | 30,026 |
| 30 Nov 2018 | USD | 20.9 | 21.0181 | 20.73 | 20.74 | 20.74 | -0.27 (-1.29%) | 24,262 |
| 29 Nov 2018 | USD | 21.15 | 21.2706 | 20.9001 | 21.01 | 21.01 | -0.04 (-0.19%) | 19,099 |
| 28 Nov 2018 | USD | 21.17 | 21.19 | 21.01 | 21.05 | 21.05 | -0.08 (-0.38%) | 26,607 |
| 27 Nov 2018 | USD | 21 | 21.13 | 20.9301 | 21.13 | 21.13 | +0.12 (+0.57%) | 35,103 |
| 26 Nov 2018 | USD | 21.37 | 21.37 | 20.93 | 21.01 | 21.01 | -0.22 (-1.04%) | 20,839 |
| 23 Nov 2018 | USD | 21.13 | 21.23 | 21.11 | 21.23 | 21.23 | +0.09 (+0.43%) | 15,518 |
| 22 Nov 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.97 | 21.18 | 20.97 | 21.14 | 21.14 | +0.17 (+0.81%) | 18,264 |
| 20 Nov 2018 | USD | 20.96 | 21.03 | 20.8973 | 20.97 | 20.97 | -0.065 (-0.31%) | 47,457 |
| 19 Nov 2018 | USD | 21.22 | 21.25 | 20.95 | 21.035 | 21.035 | -0.225 (-1.06%) | 62,707 |
| 16 Nov 2018 | USD | 21.38 | 21.4436 | 21.13 | 21.26 | 21.26 | -0.11 (-0.51%) | 24,061 |
| 15 Nov 2018 | USD | 21.52 | 21.63 | 21.32 | 21.37 | 21.37 | -0.26 (-1.20%) | 27,494 |
| 14 Nov 2018 | USD | 21.54 | 21.6982 | 21.53 | 21.63 | 21.63 | +0.09 (+0.42%) | 15,316 |
| 13 Nov 2018 | USD | 21.7 | 21.755 | 21.52 | 21.54 | 21.54 | -0.168 (-0.77%) | 34,485 |
| 12 Nov 2018 | USD | 21.74 | 21.8 | 21.63 | 21.7081 | 21.7081 | -0.042 (-0.19%) | 12,998 |
| 9 Nov 2018 | USD | 21.81 | 21.81 | 21.6601 | 21.75 | 21.75 | -0.06 (-0.28%) | 20,251 |
| 8 Nov 2018 | USD | 21.88 | 21.93 | 21.77 | 21.81 | 21.81 | -0.04 (-0.18%) | 12,937 |
| 7 Nov 2018 | USD | 21.96 | 22.04 | 21.84 | 21.85 | 21.85 | 0.0 (0.0%) | 27,390 |
| 6 Nov 2018 | USD | 21.77 | 21.9573 | 21.7601 | 21.85 | 21.85 | +0.05 (+0.23%) | 12,125 |
| 5 Nov 2018 | USD | 21.63 | 21.81 | 21.63 | 21.8002 | 21.8002 | +0.07 (+0.32%) | 13,610 |
| 2 Nov 2018 | USD | 22 | 22.07 | 21.62 | 21.73 | 21.73 | -0.19 (-0.87%) | 40,574 |
| 1 Nov 2018 | USD | 21.86 | 22 | 21.86 | 21.92 | 21.92 | -0.02 (-0.09%) | 27,282 |
| 31 Oct 2018 | USD | 21.98 | 22.07 | 21.62 | 21.94 | 21.94 | -0.046 (-0.21%) | 24,135 |
| 30 Oct 2018 | USD | 21.94 | 22.027 | 21.94 | 21.9857 | 21.9857 | -0.034 (-0.16%) | 13,668 |
| 29 Oct 2018 | USD | 22.01 | 22.1822 | 21.9444 | 22.02 | 22.02 | +0.01 (+0.05%) | 29,352 |
| 26 Oct 2018 | USD | 21.78 | 22.02 | 21.73 | 22.01 | 22.01 | +0.1 (+0.46%) | 17,167 |
| 25 Oct 2018 | USD | 21.74 | 21.91 | 21.62 | 21.91 | 21.91 | +0.15 (+0.69%) | 48,844 |
