| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 23.85 | 23.9299 | 23.7786 | 23.9114 | 23.9114 | +0.151 (+0.64%) | 19,683 |
| 11 Sep 2018 | USD | 23.67 | 23.84 | 23.654 | 23.76 | 23.76 | -0.22 (-0.92%) | 35,263 |
| 10 Sep 2018 | USD | 23.79 | 24.1 | 23.7 | 23.98 | 23.98 | +0.28 (+1.18%) | 15,721 |
| 7 Sep 2018 | USD | 23.88 | 23.89 | 23.66 | 23.7 | 23.7 | -0.29 (-1.21%) | 25,706 |
| 6 Sep 2018 | USD | 24.01 | 24.2181 | 23.88 | 23.99 | 23.99 | -0.08 (-0.33%) | 16,900 |
| 5 Sep 2018 | USD | 24.24 | 24.29 | 23.96 | 24.07 | 24.07 | -0.24 (-0.99%) | 34,539 |
| 4 Sep 2018 | USD | 24.42 | 24.4459 | 24.2 | 24.31 | 24.31 | -0.15 (-0.61%) | 36,623 |
| 3 Sep 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.43 | 24.4999 | 24.4 | 24.46 | 24.46 | +0.04 (+0.16%) | 22,740 |
| 30 Aug 2018 | USD | 24.35 | 24.44 | 24.31 | 24.42 | 24.42 | +0.04 (+0.16%) | 11,396 |
| 29 Aug 2018 | USD | 24.4 | 24.46 | 24.34 | 24.38 | 24.38 | -0.06 (-0.25%) | 27,308 |
| 28 Aug 2018 | USD | 24.27 | 24.44 | 24.23 | 24.44 | 24.44 | +0.11 (+0.45%) | 33,984 |
| 27 Aug 2018 | USD | 24.1 | 24.33 | 24.1 | 24.33 | 24.33 | +0.18 (+0.75%) | 15,844 |
| 24 Aug 2018 | USD | 24.06 | 24.19 | 24.05 | 24.15 | 24.15 | +0.09 (+0.37%) | 15,649 |
| 23 Aug 2018 | USD | 24.17 | 24.17 | 23.9601 | 24.06 | 24.06 | +0.03 (+0.12%) | 6,188 |
| 22 Aug 2018 | USD | 24.1809 | 24.19 | 24.03 | 24.03 | 24.03 | -0.089 (-0.37%) | 8,569 |
| 21 Aug 2018 | USD | 24.09 | 24.15 | 24.059 | 24.1191 | 24.1191 | +0.099 (+0.41%) | 25,442 |
| 20 Aug 2018 | USD | 23.95 | 24.099 | 23.9139 | 24.02 | 24.02 | +0.1 (+0.42%) | 36,043 |
| 17 Aug 2018 | USD | 23.96 | 24 | 23.91 | 23.92 | 23.92 | -0.05 (-0.21%) | 13,652 |
| 16 Aug 2018 | USD | 23.88 | 24 | 23.88 | 23.97 | 23.97 | +0.085 (+0.36%) | 17,685 |
| 15 Aug 2018 | USD | 23.87 | 23.91 | 23.74 | 23.8848 | 23.8848 | +0.025 (+0.10%) | 7,672 |
| 14 Aug 2018 | USD | 23.72 | 23.86 | 23.72 | 23.86 | 23.86 | +0.14 (+0.59%) | 13,305 |
| 13 Aug 2018 | USD | 23.63 | 23.725 | 23.6101 | 23.72 | 23.72 | 0.0 (0.0%) | 21,234 |
| 10 Aug 2018 | USD | 23.8314 | 23.8314 | 23.7 | 23.72 | 23.72 | -0.14 (-0.59%) | 7,372 |
| 9 Aug 2018 | USD | 23.91 | 23.9149 | 23.838 | 23.86 | 23.86 | -0.09 (-0.38%) | 10,861 |
| 8 Aug 2018 | USD | 23.81 | 23.95 | 23.79 | 23.95 | 23.95 | +0.094 (+0.39%) | 19,266 |
| 7 Aug 2018 | USD | 23.85 | 23.94 | 23.85 | 23.8562 | 23.8562 | -0.074 (-0.31%) | 11,669 |
| 6 Aug 2018 | USD | 23.99 | 24.0601 | 23.8601 | 23.93 | 23.93 | -0.129 (-0.54%) | 13,742 |
| 3 Aug 2018 | USD | 23.88 | 24.17 | 23.88 | 24.059 | 24.059 | +0.089 (+0.37%) | 8,930 |
| 2 Aug 2018 | USD | 23.95 | 24.08 | 23.8002 | 23.97 | 23.97 | -0.11 (-0.46%) | 37,107 |
