| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.12 | 25.15 | 25.1 | 25.1 | 25.1 | -0.019 (-0.08%) | 16,919 |
| 1 Oct 2021 | USD | 25.1 | 25.1917 | 25.1 | 25.119 | 25.119 | +0.029 (+0.12%) | 17,745 |
| 30 Sep 2021 | USD | 25.18 | 25.25 | 25.08 | 25.09 | 25.09 | -0.09 (-0.36%) | 88,811 |
| 29 Sep 2021 | USD | 25.1 | 25.18 | 25.09 | 25.18 | 25.18 | +0.08 (+0.32%) | 11,122 |
| 28 Sep 2021 | USD | 25.15 | 25.1608 | 25.08 | 25.1 | 25.1 | -0.08 (-0.32%) | 14,149 |
| 27 Sep 2021 | USD | 25.15 | 25.18 | 25.115 | 25.18 | 25.18 | +0.007 (+0.03%) | 12,711 |
| 24 Sep 2021 | USD | 25.18 | 25.18 | 25.13 | 25.1725 | 25.1725 | +0.022 (+0.09%) | 6,236 |
| 23 Sep 2021 | USD | 25.17 | 25.2 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 16,484 |
| 22 Sep 2021 | USD | 25.134 | 25.2 | 25.1108 | 25.18 | 25.18 | +0.06 (+0.24%) | 24,060 |
| 21 Sep 2021 | USD | 25.14 | 25.14 | 25.11 | 25.12 | 25.12 | -0.02 (-0.08%) | 9,026 |
| 20 Sep 2021 | USD | 25.1 | 25.14 | 25.1 | 25.14 | 25.14 | +0.01 (+0.04%) | 8,113 |
| 17 Sep 2021 | USD | 25.141 | 25.141 | 25.1 | 25.13 | 25.13 | +0.01 (+0.04%) | 8,455 |
| 16 Sep 2021 | USD | 25.14 | 25.14 | 25.1 | 25.12 | 25.12 | +0.03 (+0.12%) | 23,245 |
| 15 Sep 2021 | USD | 25.12 | 25.15 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 26,114 |
| 14 Sep 2021 | USD | 25.09 | 25.1198 | 25.09 | 25.11 | 25.11 | -0.28 (-1.10%) | 12,116 |
| 13 Sep 2021 | USD | 25.38 | 25.39 | 25.35 | 25.39 | 25.39 | 0.0 (0.0%) | 6,513 |
| 10 Sep 2021 | USD | 25.4 | 25.4 | 25.3796 | 25.39 | 25.39 | +0.02 (+0.08%) | 9,707 |
| 9 Sep 2021 | USD | 25.36 | 25.4 | 25.36 | 25.37 | 25.37 | -0.02 (-0.08%) | 6,760 |
| 8 Sep 2021 | USD | 25.35 | 25.39 | 25.35 | 25.39 | 25.39 | +0.04 (+0.16%) | 9,320 |
| 7 Sep 2021 | USD | 25.4 | 25.4 | 25.35 | 25.3501 | 25.3501 | -0.05 (-0.20%) | 6,319 |
| 3 Sep 2021 | USD | 25.4 | 25.41 | 25.375 | 25.4 | 25.4 | +0.02 (+0.08%) | 13,076 |
| 2 Sep 2021 | USD | 25.4 | 25.4 | 25.33 | 25.38 | 25.38 | 0.0 (0.0%) | 28,071 |
| 1 Sep 2021 | USD | 25.34 | 25.4 | 25.34 | 25.38 | 25.38 | 0.0 (0.0%) | 10,290 |
| 31 Aug 2021 | USD | 25.348 | 25.38 | 25.333 | 25.38 | 25.38 | +0.06 (+0.24%) | 21,936 |
| 30 Aug 2021 | USD | 25.42 | 25.43 | 25.32 | 25.32 | 25.32 | -0.14 (-0.55%) | 39,698 |
| 27 Aug 2021 | USD | 25.33 | 25.46 | 25.33 | 25.46 | 25.46 | +0.14 (+0.55%) | 13,489 |
| 26 Aug 2021 | USD | 25.33 | 25.36 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 6,086 |
| 25 Aug 2021 | USD | 25.4 | 25.4 | 25.32 | 25.32 | 25.32 | -0.067 (-0.26%) | 9,107 |
| 24 Aug 2021 | USD | 25.321 | 25.39 | 25.321 | 25.387 | 25.387 | +0.067 (+0.26%) | 6,983 |
| 23 Aug 2021 | USD | 25.3699 | 25.37 | 25.32 | 25.32 | 25.32 | -0.05 (-0.20%) | 12,873 |
