| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 24 | 24.16 | 24 | 24.1288 | 24.1288 | +0.086 (+0.36%) | 13,597 |
| 19 Jun 2018 | USD | 24.04 | 24.07 | 23.9501 | 24.0428 | 24.0428 | +0.054 (+0.23%) | 17,089 |
| 18 Jun 2018 | USD | 24.06 | 24.11 | 23.86 | 23.9883 | 23.9883 | -0.072 (-0.30%) | 80,727 |
| 15 Jun 2018 | USD | 24.05 | 24.14 | 24.0101 | 24.06 | 24.06 | +0.01 (+0.04%) | 11,581 |
| 14 Jun 2018 | USD | 23.96 | 24.1306 | 23.96 | 24.05 | 24.05 | +0.05 (+0.21%) | 17,218 |
| 13 Jun 2018 | USD | 24.12 | 24.13 | 23.99 | 24 | 24 | -0.09 (-0.37%) | 18,165 |
| 12 Jun 2018 | USD | 24.22 | 24.22 | 24.06 | 24.09 | 24.09 | -0.41 (-1.67%) | 40,356 |
| 11 Jun 2018 | USD | 24.5001 | 24.54 | 24.42 | 24.5 | 24.5 | +0.05 (+0.20%) | 36,984 |
| 8 Jun 2018 | USD | 24.55 | 24.55 | 24.4 | 24.45 | 24.45 | -0.01 (-0.04%) | 56,459 |
| 7 Jun 2018 | USD | 24.39 | 24.46 | 24.35 | 24.46 | 24.46 | +0.06 (+0.25%) | 50,472 |
| 6 Jun 2018 | USD | 24.35 | 24.45 | 24.33 | 24.4 | 24.4 | +0.05 (+0.21%) | 106,123 |
| 5 Jun 2018 | USD | 24.1 | 24.35 | 24.1 | 24.35 | 24.35 | +0.18 (+0.74%) | 36,340 |
| 4 Jun 2018 | USD | 24.09 | 24.17 | 24.08 | 24.17 | 24.17 | +0.08 (+0.33%) | 31,084 |
| 1 Jun 2018 | USD | 23.86 | 24.09 | 23.86 | 24.09 | 24.09 | +0.226 (+0.95%) | 16,721 |
| 31 May 2018 | USD | 23.82 | 23.9 | 23.8 | 23.8636 | 23.8636 | -0.016 (-0.07%) | 8,624 |
| 30 May 2018 | USD | 23.81 | 23.9 | 23.8 | 23.88 | 23.88 | +0.08 (+0.34%) | 25,990 |
| 29 May 2018 | USD | 23.66 | 23.87 | 23.66 | 23.8 | 23.8 | +0.07 (+0.29%) | 17,667 |
| 28 May 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.6 | 23.8044 | 23.6 | 23.73 | 23.73 | +0.1 (+0.42%) | 11,911 |
| 24 May 2018 | USD | 23.65 | 23.66 | 23.54 | 23.6299 | 23.6299 | +0.06 (+0.25%) | 11,643 |
| 23 May 2018 | USD | 23.5 | 23.62 | 23.5 | 23.57 | 23.57 | +0.03 (+0.13%) | 20,188 |
| 22 May 2018 | USD | 23.5095 | 23.54 | 23.4681 | 23.54 | 23.54 | +0.003 (+0.01%) | 31,417 |
| 21 May 2018 | USD | 23.52 | 23.67 | 23.49 | 23.5372 | 23.5372 | +0.037 (+0.16%) | 25,428 |
| 18 May 2018 | USD | 23.42 | 23.56 | 23.42 | 23.4998 | 23.4998 | +0.03 (+0.13%) | 9,820 |
| 17 May 2018 | USD | 23.46 | 23.5699 | 23.3901 | 23.47 | 23.47 | -0.1 (-0.42%) | 12,210 |
| 16 May 2018 | USD | 23.52 | 23.59 | 23.414 | 23.57 | 23.57 | +0.1 (+0.43%) | 35,705 |
| 15 May 2018 | USD | 23.6 | 23.6 | 23.46 | 23.47 | 23.47 | -0.227 (-0.96%) | 18,931 |
| 14 May 2018 | USD | 23.74 | 23.8376 | 23.63 | 23.6973 | 23.6973 | -0.093 (-0.39%) | 42,844 |
| 11 May 2018 | USD | 23.4 | 23.79 | 23.4 | 23.79 | 23.79 | +0.34 (+1.45%) | 17,321 |
| 10 May 2018 | USD | 23.4 | 23.4592 | 23.3505 | 23.45 | 23.45 | -0.01 (-0.04%) | 14,609 |
