| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 22.62 | 22.68 | 22.51 | 22.52 | 22.52 | -0.08 (-0.35%) | 23,944 |
| 13 Feb 2018 | USD | 22.85 | 22.85 | 22.6 | 22.6 | 22.6 | -0.07 (-0.31%) | 36,795 |
| 12 Feb 2018 | USD | 22.73 | 22.86 | 22.5711 | 22.67 | 22.67 | -0.06 (-0.26%) | 34,160 |
| 9 Feb 2018 | USD | 22.6 | 22.77 | 22.33 | 22.73 | 22.73 | +0.17 (+0.75%) | 74,012 |
| 8 Feb 2018 | USD | 22.9 | 22.9 | 22.48 | 22.56 | 22.56 | -0.12 (-0.53%) | 27,171 |
| 7 Feb 2018 | USD | 22.86 | 22.92 | 22.63 | 22.68 | 22.68 | -0.06 (-0.26%) | 103,204 |
| 6 Feb 2018 | USD | 22.52 | 22.75 | 22.42 | 22.74 | 22.74 | +0.17 (+0.75%) | 62,085 |
| 5 Feb 2018 | USD | 22.44 | 22.66 | 22.32 | 22.57 | 22.57 | +0.125 (+0.56%) | 99,639 |
| 2 Feb 2018 | USD | 22.66 | 22.67 | 22.29 | 22.445 | 22.445 | -0.396 (-1.73%) | 68,782 |
| 1 Feb 2018 | USD | 23.05 | 23.05 | 22.82 | 22.8408 | 22.8408 | -0.169 (-0.74%) | 32,434 |
| 31 Jan 2018 | USD | 23.01 | 23.13 | 22.8804 | 23.01 | 23.01 | +0.21 (+0.92%) | 36,764 |
| 30 Jan 2018 | USD | 22.98 | 23.15 | 22.57 | 22.8 | 22.8 | -0.29 (-1.26%) | 46,118 |
| 29 Jan 2018 | USD | 23.18 | 23.25 | 22.91 | 23.09 | 23.09 | -0.28 (-1.20%) | 93,881 |
| 26 Jan 2018 | USD | 23.96 | 23.96 | 23.21 | 23.37 | 23.37 | -0.47 (-1.97%) | 50,939 |
| 25 Jan 2018 | USD | 24.05 | 24.0799 | 23.82 | 23.8403 | 23.8403 | -0.3 (-1.24%) | 40,794 |
| 24 Jan 2018 | USD | 24.11 | 24.16 | 23.9525 | 24.14 | 24.14 | +0.02 (+0.08%) | 68,458 |
| 23 Jan 2018 | USD | 23.97 | 24.127 | 23.9267 | 24.1199 | 24.1199 | +0.14 (+0.58%) | 54,399 |
| 22 Jan 2018 | USD | 24.25 | 24.25 | 23.97 | 23.98 | 23.98 | -0.12 (-0.50%) | 44,254 |
| 19 Jan 2018 | USD | 24.4 | 24.4 | 24.1 | 24.1 | 24.1 | -0.24 (-0.99%) | 34,870 |
| 18 Jan 2018 | USD | 24.43 | 24.43 | 24.26 | 24.34 | 24.34 | -0.17 (-0.69%) | 54,859 |
| 17 Jan 2018 | USD | 24.54 | 24.54 | 24.48 | 24.51 | 24.51 | -0.03 (-0.12%) | 30,819 |
| 16 Jan 2018 | USD | 24.6 | 24.6 | 24.46 | 24.54 | 24.54 | -0.03 (-0.12%) | 32,843 |
| 15 Jan 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.56 | 24.6 | 24.55 | 24.57 | 24.57 | -0.03 (-0.12%) | 26,610 |
| 11 Jan 2018 | USD | 24.58 | 24.6 | 24.53 | 24.6 | 24.6 | +0.05 (+0.20%) | 44,700 |
| 10 Jan 2018 | USD | 24.5 | 24.618 | 24.45 | 24.55 | 24.55 | -0.1 (-0.41%) | 70,313 |
| 9 Jan 2018 | USD | 24.62 | 24.65 | 24.5 | 24.65 | 24.65 | +0.06 (+0.24%) | 42,788 |
| 8 Jan 2018 | USD | 24.57 | 24.6158 | 24.5 | 24.59 | 24.59 | +0.02 (+0.08%) | 39,110 |
| 5 Jan 2018 | USD | 24.48 | 24.61 | 24.47 | 24.57 | 24.57 | +0.09 (+0.37%) | 32,235 |
| 4 Jan 2018 | USD | 24.41 | 24.55 | 24.41 | 24.48 | 24.48 | -0.08 (-0.33%) | 22,998 |
