| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 25 | 25 | 24.95 | 25 | 25 | +0.02 (+0.08%) | 51,964 |
| 21 Nov 2017 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 49,072 |
| 20 Nov 2017 | USD | 24.99 | 25 | 24.9587 | 25 | 25 | 0.0 (0.0%) | 38,358 |
| 17 Nov 2017 | USD | 24.94 | 25 | 24.94 | 25 | 25 | +0.03 (+0.12%) | 37,671 |
| 16 Nov 2017 | USD | 24.97 | 25 | 24.954 | 24.97 | 24.97 | +0.02 (+0.08%) | 25,247 |
| 15 Nov 2017 | USD | 24.94 | 24.98 | 24.88 | 24.95 | 24.95 | -0.02 (-0.08%) | 40,820 |
| 14 Nov 2017 | USD | 24.96 | 24.97 | 24.9 | 24.97 | 24.97 | +0.04 (+0.16%) | 44,407 |
| 13 Nov 2017 | USD | 24.92 | 24.9515 | 24.82 | 24.93 | 24.93 | +0.032 (+0.13%) | 26,269 |
| 10 Nov 2017 | USD | 24.98 | 24.98 | 24.851 | 24.8982 | 24.8982 | -0.052 (-0.21%) | 21,226 |
| 9 Nov 2017 | USD | 24.94 | 24.9799 | 24.9 | 24.95 | 24.95 | -0.029 (-0.12%) | 30,060 |
| 8 Nov 2017 | USD | 24.95 | 24.99 | 24.92 | 24.9794 | 24.9794 | +0.019 (+0.08%) | 17,391 |
| 7 Nov 2017 | USD | 24.94 | 24.96 | 24.88 | 24.96 | 24.96 | +0.02 (+0.08%) | 20,658 |
| 6 Nov 2017 | USD | 24.94 | 24.9599 | 24.87 | 24.94 | 24.94 | +0.03 (+0.12%) | 47,792 |
| 3 Nov 2017 | USD | 24.94 | 24.95 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 26,527 |
| 2 Nov 2017 | USD | 24.97 | 24.97 | 24.86 | 24.93 | 24.93 | -0.027 (-0.11%) | 28,574 |
| 1 Nov 2017 | USD | 24.93 | 24.9573 | 24.871 | 24.9573 | 24.9573 | +0.007 (+0.03%) | 22,749 |
| 31 Oct 2017 | USD | 24.92 | 24.95 | 24.882 | 24.95 | 24.95 | +0.06 (+0.24%) | 47,445 |
| 30 Oct 2017 | USD | 24.85 | 24.9 | 24.8 | 24.89 | 24.89 | +0.09 (+0.36%) | 29,960 |
| 27 Oct 2017 | USD | 24.79 | 24.86 | 24.7454 | 24.8 | 24.8 | +0.01 (+0.04%) | 111,130 |
| 26 Oct 2017 | USD | 24.79 | 24.8399 | 24.69 | 24.79 | 24.79 | +0.07 (+0.28%) | 50,593 |
| 25 Oct 2017 | USD | 24.8 | 24.8157 | 24.67 | 24.72 | 24.72 | -0.18 (-0.72%) | 95,153 |
| 24 Oct 2017 | USD | 24.95 | 24.98 | 24.87 | 24.9 | 24.9 | -0.08 (-0.32%) | 46,091 |
| 23 Oct 2017 | USD | 24.96 | 24.98 | 24.8776 | 24.98 | 24.98 | -0.01 (-0.04%) | 40,801 |
| 20 Oct 2017 | USD | 24.92 | 24.99 | 24.85 | 24.99 | 24.99 | +0.02 (+0.08%) | 38,682 |
| 19 Oct 2017 | USD | 24.86 | 24.98 | 24.82 | 24.97 | 24.97 | +0.08 (+0.32%) | 38,720 |
| 18 Oct 2017 | USD | 24.85 | 24.9196 | 24.809 | 24.89 | 24.89 | +0.03 (+0.12%) | 48,921 |
| 17 Oct 2017 | USD | 24.8 | 24.93 | 24.75 | 24.86 | 24.86 | +0.06 (+0.24%) | 63,329 |
| 16 Oct 2017 | USD | 24.85 | 24.95 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 112,915 |
| 13 Oct 2017 | USD | 24.82 | 24.89 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 33,814 |
| 12 Oct 2017 | USD | 24.68 | 24.89 | 24.68 | 24.8 | 24.8 | +0.069 (+0.28%) | 41,807 |
