| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 25.415 | 25.415 | 25.35 | 25.37 | 25.37 | -0.03 (-0.12%) | 7,244 |
| 19 Aug 2021 | USD | 25.36 | 25.4 | 25.31 | 25.4 | 25.4 | +0.09 (+0.36%) | 8,217 |
| 18 Aug 2021 | USD | 25.38 | 25.38 | 25.31 | 25.31 | 25.31 | -0.12 (-0.47%) | 8,125 |
| 17 Aug 2021 | USD | 25.37 | 25.43 | 25.35 | 25.43 | 25.43 | +0.05 (+0.20%) | 6,303 |
| 16 Aug 2021 | USD | 25.4 | 25.43 | 25.36 | 25.38 | 25.38 | -0.09 (-0.35%) | 68,943 |
| 13 Aug 2021 | USD | 25.4 | 25.5 | 25.3793 | 25.47 | 25.47 | +0.05 (+0.20%) | 11,965 |
| 12 Aug 2021 | USD | 25.32 | 25.42 | 25.32 | 25.42 | 25.42 | +0.09 (+0.36%) | 10,268 |
| 11 Aug 2021 | USD | 25.35 | 25.37 | 25.32 | 25.33 | 25.33 | -0.06 (-0.24%) | 10,791 |
| 10 Aug 2021 | USD | 25.5 | 25.5 | 25.3 | 25.39 | 25.39 | -0.15 (-0.59%) | 30,934 |
| 9 Aug 2021 | USD | 25.565 | 25.59 | 25.5086 | 25.54 | 25.54 | -0.07 (-0.27%) | 7,423 |
| 6 Aug 2021 | USD | 25.51 | 25.64 | 25.509 | 25.61 | 25.61 | +0.05 (+0.20%) | 16,627 |
| 5 Aug 2021 | USD | 25.6 | 25.61 | 25.54 | 25.56 | 25.56 | -0.01 (-0.04%) | 14,811 |
| 4 Aug 2021 | USD | 25.5957 | 25.6 | 25.499 | 25.57 | 25.57 | +0.05 (+0.20%) | 9,021 |
| 3 Aug 2021 | USD | 25.51 | 25.6 | 25.45 | 25.52 | 25.52 | -0.03 (-0.12%) | 14,368 |
| 2 Aug 2021 | USD | 25.63 | 25.65 | 25.539 | 25.55 | 25.55 | -0.12 (-0.47%) | 26,365 |
| 30 Jul 2021 | USD | 25.45 | 25.78 | 25.4458 | 25.67 | 25.67 | +0.23 (+0.90%) | 33,592 |
| 29 Jul 2021 | USD | 25.37 | 25.44 | 25.37 | 25.44 | 25.44 | +0.02 (+0.08%) | 12,349 |
| 28 Jul 2021 | USD | 25.41 | 25.42 | 25.3804 | 25.42 | 25.42 | +0.01 (+0.04%) | 3,249 |
| 27 Jul 2021 | USD | 25.373 | 25.41 | 25.37 | 25.41 | 25.41 | +0.01 (+0.04%) | 17,639 |
| 26 Jul 2021 | USD | 25.38 | 25.401 | 25.31 | 25.4 | 25.4 | +0.02 (+0.08%) | 41,432 |
| 23 Jul 2021 | USD | 25.53 | 25.53 | 25.34 | 25.38 | 25.38 | +0.015 (+0.06%) | 9,309 |
| 22 Jul 2021 | USD | 25.35 | 25.39 | 25.31 | 25.365 | 25.365 | -0.035 (-0.14%) | 18,213 |
| 21 Jul 2021 | USD | 25.35 | 25.4 | 25.33 | 25.4 | 25.4 | +0.04 (+0.16%) | 13,052 |
| 20 Jul 2021 | USD | 25.3 | 25.38 | 25.3 | 25.36 | 25.36 | +0.02 (+0.08%) | 6,861 |
| 19 Jul 2021 | USD | 25.33 | 25.38 | 25.2805 | 25.34 | 25.34 | -0.08 (-0.31%) | 15,413 |
| 16 Jul 2021 | USD | 25.45 | 25.45 | 25.34 | 25.42 | 25.42 | -0.03 (-0.12%) | 19,065 |
| 15 Jul 2021 | USD | 25.47 | 25.51 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 2,351 |
| 14 Jul 2021 | USD | 25.5667 | 25.5699 | 25.41 | 25.52 | 25.52 | -0.07 (-0.27%) | 23,725 |
| 13 Jul 2021 | USD | 25.59 | 25.59 | 25.51 | 25.59 | 25.59 | +0.04 (+0.16%) | 11,390 |
| 12 Jul 2021 | USD | 25.51 | 25.59 | 25.51 | 25.55 | 25.55 | +0.01 (+0.04%) | 5,960 |
