| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.49 | 25.64 | 25.49 | 25.54 | 25.54 | -0.01 (-0.04%) | 11,141 |
| 8 Jul 2021 | USD | 25.55 | 25.65 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 7,909 |
| 7 Jul 2021 | USD | 25.53 | 25.63 | 25.53 | 25.6 | 25.6 | +0.04 (+0.16%) | 11,700 |
| 6 Jul 2021 | USD | 25.43 | 25.56 | 25.43 | 25.56 | 25.56 | +0.1 (+0.39%) | 12,632 |
| 2 Jul 2021 | USD | 25.45 | 25.48 | 25.37 | 25.46 | 25.46 | -0.02 (-0.08%) | 10,026 |
| 1 Jul 2021 | USD | 25.44 | 25.481 | 25.42 | 25.48 | 25.48 | -0.03 (-0.12%) | 8,923 |
| 30 Jun 2021 | USD | 25.44 | 25.51 | 25.375 | 25.51 | 25.51 | +0.11 (+0.43%) | 45,742 |
| 29 Jun 2021 | USD | 25.53 | 25.53 | 25.3 | 25.4 | 25.4 | +0.04 (+0.16%) | 12,901 |
| 28 Jun 2021 | USD | 25.34 | 25.37 | 25.3 | 25.36 | 25.36 | +0.05 (+0.20%) | 8,682 |
| 25 Jun 2021 | USD | 25.35 | 25.4107 | 25.28 | 25.31 | 25.31 | -0.11 (-0.43%) | 23,389 |
| 24 Jun 2021 | USD | 25.53 | 25.6299 | 25.38 | 25.42 | 25.42 | -0.16 (-0.63%) | 33,476 |
| 23 Jun 2021 | USD | 25.54 | 25.6 | 25.5 | 25.58 | 25.58 | +0.03 (+0.12%) | 12,556 |
| 22 Jun 2021 | USD | 25.6489 | 25.69 | 25.46 | 25.55 | 25.55 | -0.049 (-0.19%) | 27,843 |
| 21 Jun 2021 | USD | 25.49 | 25.66 | 25.49 | 25.5985 | 25.5985 | +0.139 (+0.54%) | 9,498 |
| 18 Jun 2021 | USD | 25.62 | 25.66 | 25.46 | 25.46 | 25.46 | -0.22 (-0.86%) | 16,316 |
| 17 Jun 2021 | USD | 25.46 | 25.68 | 25.46 | 25.68 | 25.68 | +0.13 (+0.51%) | 10,176 |
| 16 Jun 2021 | USD | 25.52 | 25.55 | 25.46 | 25.55 | 25.55 | -0.04 (-0.16%) | 11,208 |
| 15 Jun 2021 | USD | 25.55 | 25.59 | 25.5 | 25.59 | 25.59 | 0.0 (0.0%) | 10,156 |
| 14 Jun 2021 | USD | 25.54 | 25.66 | 25.53 | 25.59 | 25.59 | -0.23 (-0.89%) | 10,337 |
| 11 Jun 2021 | USD | 25.84 | 25.84 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 6,960 |
| 10 Jun 2021 | USD | 25.79 | 25.84 | 25.7599 | 25.82 | 25.82 | +0.03 (+0.12%) | 8,583 |
| 9 Jun 2021 | USD | 25.74 | 25.79 | 25.7 | 25.79 | 25.79 | +0.06 (+0.23%) | 9,389 |
| 8 Jun 2021 | USD | 25.71 | 25.74 | 25.62 | 25.73 | 25.73 | -0.01 (-0.04%) | 14,275 |
| 7 Jun 2021 | USD | 25.73 | 25.741 | 25.6622 | 25.74 | 25.74 | +0.02 (+0.08%) | 9,027 |
| 4 Jun 2021 | USD | 25.7 | 25.75 | 25.64 | 25.72 | 25.72 | +0.01 (+0.04%) | 15,460 |
| 3 Jun 2021 | USD | 25.82 | 25.85 | 25.66 | 25.71 | 25.71 | -0.12 (-0.46%) | 25,056 |
| 2 Jun 2021 | USD | 25.7972 | 25.85 | 25.789 | 25.83 | 25.83 | +0.03 (+0.12%) | 11,400 |
| 1 Jun 2021 | USD | 25.72 | 25.8 | 25.69 | 25.8 | 25.8 | +0.1 (+0.39%) | 6,774 |
| 28 May 2021 | USD | 25.74 | 25.83 | 25.7 | 25.7 | 25.7 | -0.065 (-0.25%) | 23,699 |
| 27 May 2021 | USD | 25.74 | 25.8462 | 25.74 | 25.765 | 25.765 | -0.005 (-0.02%) | 7,493 |
