| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.848 | 25.851 | 25.73 | 25.77 | 25.77 | -0.09 (-0.35%) | 9,648 |
| 25 May 2021 | USD | 25.8344 | 25.88 | 25.7493 | 25.86 | 25.86 | +0.041 (+0.16%) | 9,763 |
| 24 May 2021 | USD | 25.86 | 25.95 | 25.76 | 25.819 | 25.819 | +0.039 (+0.15%) | 17,237 |
| 21 May 2021 | USD | 25.82 | 25.87 | 25.774 | 25.78 | 25.78 | -0.01 (-0.04%) | 13,017 |
| 20 May 2021 | USD | 25.68 | 25.8 | 25.68 | 25.79 | 25.79 | +0.09 (+0.35%) | 9,298 |
| 19 May 2021 | USD | 25.635 | 25.7 | 25.62 | 25.7 | 25.7 | 0.0 (0.0%) | 7,016 |
| 18 May 2021 | USD | 25.67 | 25.71 | 25.61 | 25.7 | 25.7 | -0.04 (-0.16%) | 12,276 |
| 17 May 2021 | USD | 25.73 | 25.76 | 25.73 | 25.7402 | 25.7402 | -0.06 (-0.23%) | 3,931 |
| 14 May 2021 | USD | 25.72 | 25.84 | 25.72 | 25.8 | 25.8 | +0.14 (+0.55%) | 7,562 |
| 13 May 2021 | USD | 25.71 | 25.81 | 25.65 | 25.66 | 25.66 | +0.05 (+0.20%) | 10,451 |
| 12 May 2021 | USD | 25.73 | 25.74 | 25.6005 | 25.61 | 25.61 | -0.23 (-0.89%) | 20,996 |
| 11 May 2021 | USD | 25.81 | 25.84 | 25.63 | 25.84 | 25.84 | -0.07 (-0.27%) | 9,985 |
| 10 May 2021 | USD | 25.9198 | 25.97 | 25.8708 | 25.9098 | 25.9098 | -0.04 (-0.15%) | 5,321 |
| 7 May 2021 | USD | 25.96 | 26.04 | 25.79 | 25.95 | 25.95 | +0.1 (+0.39%) | 44,528 |
| 6 May 2021 | USD | 25.91 | 25.93 | 25.81 | 25.8501 | 25.8501 | -0.12 (-0.46%) | 26,112 |
| 5 May 2021 | USD | 26.02 | 26.0599 | 25.91 | 25.9702 | 25.9702 | -0.05 (-0.19%) | 4,776 |
| 4 May 2021 | USD | 25.93 | 26.02 | 25.87 | 26.02 | 26.02 | +0.08 (+0.31%) | 6,932 |
| 3 May 2021 | USD | 25.86 | 25.99 | 25.8315 | 25.94 | 25.94 | +0.14 (+0.54%) | 22,089 |
| 30 Apr 2021 | USD | 25.72 | 25.8792 | 25.68 | 25.8 | 25.8 | +0.08 (+0.31%) | 52,892 |
| 29 Apr 2021 | USD | 25.8 | 25.865 | 25.72 | 25.72 | 25.72 | -0.18 (-0.69%) | 9,885 |
| 28 Apr 2021 | USD | 25.89 | 25.92 | 25.853 | 25.9 | 25.9 | -0.012 (-0.05%) | 6,618 |
| 27 Apr 2021 | USD | 25.93 | 25.9859 | 25.912 | 25.912 | 25.912 | -0.059 (-0.23%) | 8,133 |
| 26 Apr 2021 | USD | 25.97 | 26.03 | 25.97 | 25.9705 | 25.9705 | +0.001 (+0.0%) | 7,728 |
| 23 Apr 2021 | USD | 25.87 | 25.97 | 25.81 | 25.97 | 25.97 | +0.13 (+0.50%) | 15,810 |
| 22 Apr 2021 | USD | 25.96 | 25.96 | 25.8 | 25.84 | 25.84 | -0.11 (-0.42%) | 28,865 |
| 21 Apr 2021 | USD | 25.87 | 25.955 | 25.87 | 25.95 | 25.95 | +0.06 (+0.23%) | 8,093 |
| 20 Apr 2021 | USD | 25.86 | 25.9 | 25.86 | 25.89 | 25.89 | -0.02 (-0.08%) | 4,840 |
| 19 Apr 2021 | USD | 25.91 | 25.93 | 25.88 | 25.91 | 25.91 | -0.04 (-0.15%) | 9,232 |
| 16 Apr 2021 | USD | 25.9 | 25.95 | 25.88 | 25.95 | 25.95 | +0.05 (+0.19%) | 7,790 |
| 15 Apr 2021 | USD | 25.86 | 25.91 | 25.824 | 25.9 | 25.9 | +0.04 (+0.15%) | 21,782 |
