| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 25.95 | 25.965 | 25.78 | 25.86 | 25.86 | -0.14 (-0.54%) | 37,353 |
| 13 Apr 2021 | USD | 25.98 | 26.01 | 25.91 | 26 | 26 | +0.02 (+0.08%) | 23,318 |
| 12 Apr 2021 | USD | 26 | 26 | 25.9644 | 25.98 | 25.98 | -0.01 (-0.04%) | 10,159 |
| 9 Apr 2021 | USD | 26.01 | 26.03 | 25.956 | 25.99 | 25.99 | -0.02 (-0.08%) | 13,332 |
| 8 Apr 2021 | USD | 26.01 | 26.039 | 25.94 | 26.01 | 26.01 | 0.0 (0.0%) | 22,790 |
| 7 Apr 2021 | USD | 26 | 26.05 | 25.95 | 26.01 | 26.01 | +0.03 (+0.12%) | 53,357 |
| 6 Apr 2021 | USD | 25.89 | 26 | 25.8558 | 25.98 | 25.98 | +0.09 (+0.35%) | 49,153 |
| 5 Apr 2021 | USD | 25.83 | 25.89 | 25.8 | 25.89 | 25.89 | 0.0 (0.0%) | 12,439 |
| 1 Apr 2021 | USD | 25.87 | 25.915 | 25.73 | 25.89 | 25.89 | +0.05 (+0.19%) | 58,008 |
| 31 Mar 2021 | USD | 25.89 | 25.96 | 25.84 | 25.84 | 25.84 | -0.05 (-0.19%) | 42,942 |
| 30 Mar 2021 | USD | 25.79 | 25.89 | 25.78 | 25.89 | 25.89 | +0.06 (+0.23%) | 16,280 |
| 29 Mar 2021 | USD | 25.86 | 25.86 | 25.77 | 25.83 | 25.83 | -0.03 (-0.12%) | 22,918 |
| 26 Mar 2021 | USD | 25.785 | 25.86 | 25.785 | 25.86 | 25.86 | +0.03 (+0.12%) | 14,210 |
| 25 Mar 2021 | USD | 25.79 | 25.84 | 25.75 | 25.83 | 25.83 | 0.0 (0.0%) | 11,425 |
| 24 Mar 2021 | USD | 25.7 | 25.83 | 25.7 | 25.83 | 25.83 | +0.11 (+0.43%) | 14,270 |
| 23 Mar 2021 | USD | 25.68 | 25.75 | 25.68 | 25.72 | 25.72 | +0.01 (+0.04%) | 5,080 |
| 22 Mar 2021 | USD | 25.67 | 25.77 | 25.67 | 25.71 | 25.71 | +0.04 (+0.16%) | 13,537 |
| 19 Mar 2021 | USD | 25.57 | 25.67 | 25.5 | 25.67 | 25.67 | +0.13 (+0.51%) | 35,506 |
| 18 Mar 2021 | USD | 25.6 | 25.6819 | 25.539 | 25.54 | 25.54 | -0.2 (-0.78%) | 26,494 |
| 17 Mar 2021 | USD | 25.74 | 25.77 | 25.66 | 25.74 | 25.74 | 0.0 (0.0%) | 16,693 |
| 16 Mar 2021 | USD | 25.63 | 25.76 | 25.63 | 25.74 | 25.74 | +0.04 (+0.16%) | 10,498 |
| 15 Mar 2021 | USD | 25.57 | 25.7 | 25.57 | 25.7 | 25.7 | -0.23 (-0.89%) | 24,924 |
| 12 Mar 2021 | USD | 25.91 | 25.93 | 25.83 | 25.93 | 25.93 | 0.0 (0.0%) | 18,363 |
| 11 Mar 2021 | USD | 25.72 | 25.93 | 25.72 | 25.93 | 25.93 | +0.14 (+0.54%) | 26,256 |
| 10 Mar 2021 | USD | 25.74 | 25.801 | 25.7 | 25.79 | 25.79 | +0.04 (+0.16%) | 13,913 |
| 9 Mar 2021 | USD | 25.7 | 25.75 | 25.66 | 25.75 | 25.75 | +0.01 (+0.04%) | 22,252 |
| 8 Mar 2021 | USD | 25.69 | 25.74 | 25.66 | 25.74 | 25.74 | +0.05 (+0.19%) | 15,450 |
| 5 Mar 2021 | USD | 25.57 | 25.69 | 25.53 | 25.69 | 25.69 | +0.08 (+0.31%) | 27,799 |
| 4 Mar 2021 | USD | 25.59 | 25.64 | 25.5 | 25.61 | 25.61 | +0.03 (+0.12%) | 21,068 |
| 3 Mar 2021 | USD | 25.5 | 25.58 | 25.42 | 25.58 | 25.58 | +0.05 (+0.20%) | 19,478 |
