| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 25.512 | 25.5999 | 25.46 | 25.53 | 25.53 | +0.02 (+0.08%) | 21,456 |
| 1 Mar 2021 | USD | 25.38 | 25.51 | 25.38 | 25.51 | 25.51 | +0.08 (+0.31%) | 41,740 |
| 26 Feb 2021 | USD | 25.3 | 25.47 | 25.25 | 25.43 | 25.43 | +0.06 (+0.24%) | 90,714 |
| 25 Feb 2021 | USD | 25.44 | 25.47 | 25.195 | 25.37 | 25.37 | -0.11 (-0.43%) | 46,478 |
| 24 Feb 2021 | USD | 25.41 | 25.49 | 25.38 | 25.48 | 25.48 | -0.01 (-0.04%) | 22,478 |
| 23 Feb 2021 | USD | 25.45 | 25.49 | 25.41 | 25.49 | 25.49 | 0.0 (0.0%) | 23,092 |
| 22 Feb 2021 | USD | 25.45 | 25.49 | 25.44 | 25.49 | 25.49 | -0.02 (-0.08%) | 32,062 |
| 19 Feb 2021 | USD | 25.5 | 25.52 | 25.47 | 25.51 | 25.51 | -0.02 (-0.08%) | 26,767 |
| 18 Feb 2021 | USD | 25.45 | 25.53 | 25.3999 | 25.53 | 25.53 | +0.04 (+0.16%) | 41,519 |
| 17 Feb 2021 | USD | 25.46 | 25.53 | 25.44 | 25.49 | 25.49 | +0.03 (+0.12%) | 25,744 |
| 16 Feb 2021 | USD | 25.54 | 25.54 | 25.41 | 25.46 | 25.46 | -0.08 (-0.31%) | 29,656 |
| 12 Feb 2021 | USD | 25.54 | 25.57 | 25.45 | 25.54 | 25.54 | -0.05 (-0.20%) | 26,068 |
| 11 Feb 2021 | USD | 25.59 | 25.62 | 25.55 | 25.59 | 25.59 | -0.01 (-0.04%) | 16,172 |
| 10 Feb 2021 | USD | 25.62 | 25.63 | 25.55 | 25.6 | 25.6 | -0.01 (-0.04%) | 12,984 |
| 9 Feb 2021 | USD | 25.63 | 25.63 | 25.575 | 25.61 | 25.61 | 0.0 (0.0%) | 11,351 |
| 8 Feb 2021 | USD | 25.58 | 25.62 | 25.57 | 25.61 | 25.61 | +0.02 (+0.08%) | 7,067 |
| 5 Feb 2021 | USD | 25.55 | 25.6499 | 25.55 | 25.59 | 25.59 | +0.02 (+0.08%) | 16,354 |
| 4 Feb 2021 | USD | 25.52 | 25.57 | 25.47 | 25.57 | 25.57 | +0.03 (+0.12%) | 20,103 |
| 3 Feb 2021 | USD | 25.57 | 25.61 | 25.47 | 25.54 | 25.54 | -0.05 (-0.20%) | 25,604 |
| 2 Feb 2021 | USD | 25.58 | 25.65 | 25.5601 | 25.59 | 25.59 | +0.017 (+0.07%) | 12,410 |
| 1 Feb 2021 | USD | 25.55 | 25.59 | 25.48 | 25.5731 | 25.5731 | +0.013 (+0.05%) | 30,835 |
| 29 Jan 2021 | USD | 25.5 | 25.57 | 25.45 | 25.56 | 25.56 | +0.02 (+0.08%) | 38,426 |
| 28 Jan 2021 | USD | 25.4801 | 25.58 | 25.47 | 25.54 | 25.54 | -0.01 (-0.04%) | 7,193 |
| 27 Jan 2021 | USD | 25.61 | 25.61 | 25.45 | 25.55 | 25.55 | -0.11 (-0.43%) | 17,845 |
| 26 Jan 2021 | USD | 25.7 | 25.7 | 25.64 | 25.66 | 25.66 | -0.02 (-0.08%) | 13,373 |
| 25 Jan 2021 | USD | 25.69 | 25.7 | 25.64 | 25.68 | 25.68 | -0.01 (-0.04%) | 9,771 |
| 22 Jan 2021 | USD | 25.6 | 25.69 | 25.6 | 25.69 | 25.69 | +0.04 (+0.16%) | 9,639 |
| 21 Jan 2021 | USD | 25.71 | 25.73 | 25.6386 | 25.65 | 25.65 | -0.1 (-0.39%) | 6,871 |
| 20 Jan 2021 | USD | 25.6997 | 25.77 | 25.69 | 25.75 | 25.75 | +0.09 (+0.35%) | 13,538 |
| 19 Jan 2021 | USD | 25.63 | 25.6616 | 25.55 | 25.66 | 25.66 | +0.03 (+0.12%) | 27,320 |
