| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25.04 | 25.04 | 24.91 | 24.93 | 24.93 | -0.02 (-0.08%) | 17,629 |
| 26 Sep 2024 | USD | 24.98 | 25.07 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 15,602 |
| 25 Sep 2024 | USD | 25.03 | 25.0799 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 18,273 |
| 24 Sep 2024 | USD | 24.95 | 25.09 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 17,754 |
| 23 Sep 2024 | USD | 25 | 25.05 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 16,805 |
| 20 Sep 2024 | USD | 24.91 | 25.05 | 24.91 | 24.94 | 24.94 | +0.04 (+0.16%) | 19,679 |
| 19 Sep 2024 | USD | 25 | 25.082 | 24.9 | 24.9 | 24.9 | +0.06 (+0.24%) | 29,746 |
| 18 Sep 2024 | USD | 24.94 | 25 | 24.82 | 24.84 | 24.84 | -0.03 (-0.12%) | 30,097 |
| 17 Sep 2024 | USD | 24.835 | 24.94 | 24.76 | 24.87 | 24.87 | +0.13 (+0.53%) | 24,559 |
| 16 Sep 2024 | USD | 24.64 | 24.84 | 24.64 | 24.74 | 24.74 | +0.1 (+0.41%) | 31,343 |
| 13 Sep 2024 | USD | 24.73 | 24.73 | 24.63 | 24.64 | 24.64 | -0.31 (-1.24%) | 54,124 |
| 12 Sep 2024 | USD | 24.85 | 24.97 | 24.85 | 24.95 | 24.95 | +0.14 (+0.56%) | 13,283 |
| 11 Sep 2024 | USD | 24.72 | 24.81 | 24.63 | 24.81 | 24.81 | +0.1 (+0.40%) | 11,217 |
| 10 Sep 2024 | USD | 24.74 | 24.8 | 24.63 | 24.71 | 24.71 | +0.06 (+0.24%) | 22,048 |
| 9 Sep 2024 | USD | 24.45 | 24.66 | 24.45 | 24.65 | 24.65 | +0.24 (+0.98%) | 12,316 |
| 6 Sep 2024 | USD | 24.51 | 24.63 | 24.405 | 24.4101 | 24.4101 | -0.09 (-0.37%) | 17,209 |
| 5 Sep 2024 | USD | 24.32 | 24.54 | 24.32 | 24.5 | 24.5 | +0.18 (+0.74%) | 21,221 |
| 4 Sep 2024 | USD | 24.25 | 24.54 | 24.25 | 24.32 | 24.32 | +0.1 (+0.41%) | 21,682 |
| 3 Sep 2024 | USD | 24.34 | 24.5 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 23,126 |
| 30 Aug 2024 | USD | 24.43 | 24.46 | 24.06 | 24.25 | 24.25 | -0.21 (-0.86%) | 79,403 |
| 29 Aug 2024 | USD | 24.43 | 24.54 | 24.3801 | 24.46 | 24.46 | -0.02 (-0.08%) | 24,669 |
| 28 Aug 2024 | USD | 24.36 | 24.48 | 24.36 | 24.48 | 24.48 | +0.12 (+0.49%) | 13,515 |
| 27 Aug 2024 | USD | 24.41 | 24.45 | 24.32 | 24.36 | 24.36 | +0.02 (+0.08%) | 18,367 |
| 26 Aug 2024 | USD | 24.37 | 24.42 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 9,746 |
| 23 Aug 2024 | USD | 24.21 | 24.425 | 24.1725 | 24.34 | 24.34 | +0.08 (+0.33%) | 27,910 |
| 22 Aug 2024 | USD | 24.22 | 24.29 | 24.2 | 24.26 | 24.26 | +0.01 (+0.04%) | 15,179 |
| 21 Aug 2024 | USD | 24.14 | 24.315 | 24.14 | 24.25 | 24.25 | +0.066 (+0.27%) | 31,289 |
| 20 Aug 2024 | USD | 24.25 | 24.25 | 24.18 | 24.1844 | 24.1844 | -0.006 (-0.02%) | 43,267 |
| 19 Aug 2024 | USD | 24.11 | 24.2 | 24.11 | 24.19 | 24.19 | +0.08 (+0.33%) | 19,954 |
| 16 Aug 2024 | USD | 24.09 | 24.22 | 24.085 | 24.11 | 24.11 | 0.0 (0.0%) | 12,347 |
