| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 24.06 | 24.2 | 23.9901 | 24.11 | 24.11 | -0.03 (-0.12%) | 27,497 |
| 14 Aug 2024 | USD | 24.01 | 24.18 | 24.01 | 24.14 | 24.14 | +0.19 (+0.79%) | 13,906 |
| 13 Aug 2024 | USD | 23.97 | 23.97 | 23.85 | 23.95 | 23.95 | +0.13 (+0.55%) | 10,253 |
| 12 Aug 2024 | USD | 23.93 | 23.97 | 23.82 | 23.82 | 23.82 | -0.11 (-0.46%) | 13,814 |
| 9 Aug 2024 | USD | 23.97 | 24.06 | 23.93 | 23.93 | 23.93 | -0.04 (-0.17%) | 12,026 |
| 8 Aug 2024 | USD | 23.91 | 24.14 | 23.9036 | 23.97 | 23.97 | +0.07 (+0.29%) | 30,537 |
| 7 Aug 2024 | USD | 23.9 | 23.96 | 23.66 | 23.9 | 23.9 | +0.1 (+0.42%) | 11,504 |
| 6 Aug 2024 | USD | 23.45 | 23.83 | 23.45 | 23.8 | 23.8 | +0.22 (+0.93%) | 25,343 |
| 5 Aug 2024 | USD | 23.22 | 23.58 | 23.22 | 23.58 | 23.58 | -0.05 (-0.21%) | 12,486 |
| 2 Aug 2024 | USD | 23.45 | 23.64 | 23.43 | 23.63 | 23.63 | +0.25 (+1.07%) | 20,130 |
| 1 Aug 2024 | USD | 23.19 | 23.38 | 23.17 | 23.38 | 23.38 | +0.29 (+1.26%) | 12,266 |
| 31 Jul 2024 | USD | 23.48 | 23.522 | 23.09 | 23.09 | 23.09 | -0.28 (-1.20%) | 36,250 |
| 30 Jul 2024 | USD | 23.48 | 23.48 | 23.37 | 23.37 | 23.37 | +0.01 (+0.04%) | 11,539 |
| 29 Jul 2024 | USD | 23.43 | 23.4859 | 23.36 | 23.36 | 23.36 | -0.06 (-0.26%) | 8,748 |
| 26 Jul 2024 | USD | 23.32 | 23.5 | 23.32 | 23.42 | 23.42 | +0.12 (+0.52%) | 8,249 |
| 25 Jul 2024 | USD | 23.26 | 23.44 | 23.26 | 23.3 | 23.3 | +0.06 (+0.26%) | 15,640 |
| 24 Jul 2024 | USD | 23.46 | 23.49 | 23.24 | 23.24 | 23.24 | -0.2 (-0.85%) | 18,350 |
| 23 Jul 2024 | USD | 23.55 | 23.55 | 23.44 | 23.44 | 23.44 | -0.06 (-0.26%) | 9,999 |
| 22 Jul 2024 | USD | 23.45 | 23.53 | 23.41 | 23.5 | 23.5 | +0.18 (+0.77%) | 14,792 |
| 19 Jul 2024 | USD | 23.28 | 23.3989 | 23.28 | 23.32 | 23.32 | -0.01 (-0.04%) | 5,009 |
| 18 Jul 2024 | USD | 23.47 | 23.47 | 23.33 | 23.33 | 23.33 | -0.07 (-0.30%) | 9,517 |
| 17 Jul 2024 | USD | 23.4 | 23.46 | 23.33 | 23.4 | 23.4 | -0.019 (-0.08%) | 14,879 |
| 16 Jul 2024 | USD | 23.36 | 23.5181 | 23.3301 | 23.419 | 23.419 | +0.099 (+0.42%) | 9,569 |
| 15 Jul 2024 | USD | 23.29 | 23.49 | 23.2318 | 23.32 | 23.32 | -0.01 (-0.04%) | 15,826 |
| 12 Jul 2024 | USD | 23.32 | 23.45 | 23.32 | 23.33 | 23.33 | +0.14 (+0.60%) | 10,747 |
| 11 Jul 2024 | USD | 23.24 | 23.3406 | 23.18 | 23.19 | 23.19 | +0.033 (+0.14%) | 13,674 |
| 10 Jul 2024 | USD | 23.17 | 23.22 | 23.0801 | 23.157 | 23.157 | -0.003 (-0.01%) | 23,918 |
| 9 Jul 2024 | USD | 23.42 | 23.446 | 23.16 | 23.16 | 23.16 | -0.35 (-1.49%) | 17,120 |
| 8 Jul 2024 | USD | 23.35 | 23.53 | 23.31 | 23.51 | 23.51 | +0.088 (+0.38%) | 29,337 |
| 5 Jul 2024 | USD | 23.31 | 23.5 | 23.1201 | 23.4218 | 23.4218 | -0.008 (-0.03%) | 6,991 |
