| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.76 | 25.76 | 25.45 | 25.57 | 25.57 | -0.24 (-0.93%) | 24,519 |
| 1 Oct 2021 | USD | 25.65 | 25.8502 | 25.65 | 25.81 | 25.81 | +0.16 (+0.62%) | 10,294 |
| 30 Sep 2021 | USD | 25.82 | 25.83 | 25.6 | 25.65 | 25.65 | -0.04 (-0.16%) | 28,524 |
| 29 Sep 2021 | USD | 25.57 | 25.8 | 25.57 | 25.69 | 25.69 | +0.11 (+0.43%) | 32,369 |
| 28 Sep 2021 | USD | 25.54 | 25.74 | 25.51 | 25.58 | 25.58 | 0.0 (0.0%) | 24,479 |
| 27 Sep 2021 | USD | 25.62 | 25.63 | 25.55 | 25.58 | 25.58 | -0.08 (-0.31%) | 17,453 |
| 24 Sep 2021 | USD | 25.8 | 25.8 | 25.592 | 25.66 | 25.66 | -0.14 (-0.54%) | 8,448 |
| 23 Sep 2021 | USD | 25.982 | 26 | 25.69 | 25.8 | 25.8 | -0.08 (-0.31%) | 8,622 |
| 22 Sep 2021 | USD | 25.77 | 25.92 | 25.77 | 25.88 | 25.88 | +0.055 (+0.21%) | 23,089 |
| 21 Sep 2021 | USD | 25.87 | 25.87 | 25.8 | 25.825 | 25.825 | -0.115 (-0.44%) | 16,391 |
| 20 Sep 2021 | USD | 25.88 | 26.0885 | 25.83 | 25.94 | 25.94 | -0.1 (-0.38%) | 9,859 |
| 17 Sep 2021 | USD | 26.02 | 26.15 | 25.98 | 26.04 | 26.04 | -0.01 (-0.04%) | 10,306 |
| 16 Sep 2021 | USD | 26.15 | 26.15 | 26.0165 | 26.05 | 26.05 | -0.075 (-0.29%) | 22,169 |
| 15 Sep 2021 | USD | 26.09 | 26.1467 | 26.0358 | 26.125 | 26.125 | -0.045 (-0.17%) | 5,116 |
| 14 Sep 2021 | USD | 26.18 | 26.21 | 26 | 26.17 | 26.17 | -0.25 (-0.95%) | 11,672 |
| 13 Sep 2021 | USD | 26.43 | 26.43 | 26.335 | 26.42 | 26.42 | +0.01 (+0.04%) | 5,491 |
| 10 Sep 2021 | USD | 26.28 | 26.4184 | 26.28 | 26.41 | 26.41 | +0.06 (+0.23%) | 8,917 |
| 9 Sep 2021 | USD | 26.26 | 26.3553 | 26.2372 | 26.35 | 26.35 | +0.015 (+0.06%) | 6,813 |
| 8 Sep 2021 | USD | 26.3 | 26.3346 | 26.23 | 26.3346 | 26.3346 | +0.035 (+0.13%) | 14,736 |
| 7 Sep 2021 | USD | 26.27 | 26.3849 | 26.2318 | 26.3 | 26.3 | +0.02 (+0.08%) | 12,562 |
| 3 Sep 2021 | USD | 26.36 | 26.36 | 26.27 | 26.28 | 26.28 | -0.032 (-0.12%) | 23,848 |
| 2 Sep 2021 | USD | 26.44 | 26.44 | 26.26 | 26.312 | 26.312 | -0.028 (-0.11%) | 10,969 |
| 1 Sep 2021 | USD | 26.41 | 26.44 | 26.29 | 26.34 | 26.34 | +0.07 (+0.27%) | 18,285 |
| 31 Aug 2021 | USD | 26.17 | 26.34 | 26.16 | 26.27 | 26.27 | +0.03 (+0.11%) | 27,713 |
| 30 Aug 2021 | USD | 26.287 | 26.37 | 26.135 | 26.24 | 26.24 | 0.0 (0.0%) | 8,938 |
| 27 Aug 2021 | USD | 26.07 | 26.3 | 26.04 | 26.24 | 26.24 | +0.08 (+0.31%) | 11,573 |
| 26 Aug 2021 | USD | 26.09 | 26.1751 | 26.09 | 26.16 | 26.16 | -0.02 (-0.08%) | 13,104 |
| 25 Aug 2021 | USD | 26.06 | 26.18 | 26.05 | 26.18 | 26.18 | +0.04 (+0.15%) | 14,342 |
| 24 Aug 2021 | USD | 26.03 | 26.14 | 26.03 | 26.14 | 26.14 | +0.03 (+0.11%) | 7,545 |
| 23 Aug 2021 | USD | 26.04 | 26.13 | 26.04 | 26.11 | 26.11 | +0.01 (+0.04%) | 2,946 |
